EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ) Stock Price

31.18 ▲ +0.15 (+0.48%)
Open: 31.01 Vol: 21.74K Day's range: 30.975 - 31.37 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.22▼ 31.25▼ 31.25▼ 30.66▲ 30.85▲
MA10 31.12▲ 31.10▲ 31.07▲ 30.00▲ 31.37▼
MA20 31.07▲ 31.08▲ 30.91▲ 30.68▲ 32.32▼
MA50 30.42▲ 30.16▲ 30.05▲ 31.50▼ 34.75▼
MA100 30.02▲ 30.46▲ 30.70▲ 32.35▼ 37.47▼
MA200 30.85▲ 30.94▲ 31.15▲ 33.51▼ 34.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.005▼ 0.175▲ -0.092▼
RSI 61.156▲ 61.973▲ 62.479▲ 54.132▲ 43.552▼
STOCH 80.290▲ 81.974▲ 81.456▲ 58.675     20.108    
WILL %R -22.222▲ -22.222▲ -22.222▲ -20.913▲ -66.151    
CCI 57.855     61.768     51.415     91.143     -67.290    
Latest Filters Detected On EMQQ
CDL $EMQQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
EMQQ The Emerging Markets Internet & Ecommerce ETF News
EMQQ Global Announces Launch Of EMXETF, A New ETF Brand Focused On Artificial Intelligence Opportunities In Emerging Markets
Wednesday, August 19, 2026 03:03 AM
(MENAFN- GlobeNewsWire - Nasdaq) Designed for what EM is now, not what it used to be; new fund family will focus on targeted and difficult to access Emerging Markets exposures across the artificial ...
EMQQ Emerging Markets Internet UCITS ETF
Thursday, July 30, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EMQQ The Emerging Markets Internet ETF
Tuesday, March 10, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of EMQQ The Emerging Markets Internet Index which was designed to ...
EMQQ historical stock data
date open high low close volume
06/11/26 31.01 31.37 30.975 31.18 21,741
05/11/26 31.73 31.73 30.55 31.03 32,600
04/11/26 30.67 31.27 30.67 31.134 70,300
03/11/26 30.09 30.16 29.96 29.984 38,500
02/11/26 29.73 30.255 29.73 29.95 45,500
30/10/26 29.28 29.35 29.10 29.19 48,600
29/10/26 29.18 29.42 29.16 29.3571 28,950
28/10/26 29.32 29.40 29.14 29.28 26,500
27/10/26 29.47 29.504 29.40 29.46 58,354
26/10/26 29.18 29.44 29.13 29.405 52,200
Quote Details
52wk Low:29.10
52wk High:44.608
Vol:21.74K
Avg Vol(3m):599K
1Y Chng:-26.17%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00