| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▲ | 34.91▲ | 34.91▲ | 34.89▲ | 33.88▲ |
| MA10 | 34.82▲ | 34.82▲ | 34.82▲ | 34.49▲ | 32.86▲ |
| MA20 | 34.91▲ | 34.90▲ | 34.88▲ | 33.75▲ | 33.11▲ |
| MA50 | 34.68▲ | 34.31▲ | 34.00▲ | 32.62▲ | 37.82▼ |
| MA100 | 33.85▲ | 33.65▲ | 33.39▲ | 33.08▲ | 38.24▼ |
| MA200 | 33.06▲ | 32.70▲ | 32.67▲ | 36.77▼ | 34.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.038▼ | -0.046▼ | 0.119▲ | 0.617▲ |
| RSI | 57.154▲ | 61.111▲ | 62.879▲ | 67.001▲ | 52.695▲ |
| STOCH | 83.717▲ | 78.672 | 78.672 | 87.572▲ | 84.302▲ |
| WILL %R | -34.559 | -34.559 | -34.559 | -8.140▲ | -4.796▲ |
| CCI | 64.781 | 49.564 | 49.564 | 78.139 | 161.678▲ |
| CDL | $EMQQ Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 10:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 29, 2026 10:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of EMQQ The Emerging Markets Internet Index which was designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 34.915 | 34.975 | 34.91 | 34.965 | 12,977 |
| 07/08/26 | 34.80 | 34.9099 | 34.69 | 34.765 | 14,939 |
| 06/08/26 | 34.76 | 34.76 | 34.52 | 34.675 | 18,590 |
| 05/08/26 | 35.19 | 35.201 | 34.89 | 34.92 | 45,464 |
| 04/08/26 | 35.00 | 35.21 | 35.00 | 35.125 | 91,908 |
| 03/08/26 | 34.7601 | 34.92 | 34.7601 | 34.8771 | 37,865 |
| 31/07/26 | 34.19 | 34.38 | 34.03 | 34.38 | 25,038 |
| 30/07/26 | 33.71 | 34.07 | 33.6389 | 34.02 | 24,657 |
| 29/07/26 | 33.74 | 34.075 | 33.56 | 33.62 | 38,634 |
| 28/07/26 | 33.30 | 33.585 | 33.20 | 33.5248 | 26,171 |
|
|
||||
|
|
||||
|
|