EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ) Stock Price

33.48 ▼ -0.6356 (-1.86%)
Open: 33.665 Vol: 31.39K Day's range: 33.3804 - 33.665 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.89▼ 33.89▼ 34.27▼ 34.42▼
MA10 34.09▼ 34.19▼ 34.19▼ 34.15▼ 33.65▼
MA20 34.40▼ 34.53▼ 34.39▼ 34.47▼ 36.13▼
MA50 34.62▼ 34.27▼ 34.25▼ 33.93▼ 40.09▼
MA100 34.52▼ 34.56▼ 34.18▼ 36.82▼ 38.38▼
MA200 34.65▼ 33.74▼ 33.75▼ 40.28▼ 34.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.146▼ -0.127▼ -0.039▼ 0.009▲
RSI 13.248▼ 25.509▼ 30.701▼ 43.302▼ 35.638▼
STOCH 1.066▼ 2.049▼ 1.554▼ 52.037     47.737    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.157▼ -75.517▼
CCI -183.592▼ -161.612▼ -152.962▼ -167.267▼ -56.647    
Latest Filters Detected On EMQQ
▼ MACD $EMQQ MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $EMQQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMQQ Price Crossed Below MA(50) Set Alert
▼ BREAK $EMQQ Price Breaks 10 Days Low Set Alert
EMQQ The Emerging Markets Internet & Ecommerce ETF News
Exchange Traded Concepts Trust - Emqq The Emerging Markets Internet ETF
Monday, April 06, 2026 08:11 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Exchange Traded Concepts Trust - Emqq The Emerging Markets Internet ETF
Monday, April 06, 2026 08:11 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
EMQQ The Emerging Markets Internet ETF (EMQQ)
Friday, March 13, 2026 07:41 AM
Belt Hold Bearish 15 69 Mar 10, 2026 09:30AM ...
EMQQ historical stock data
date open high low close volume
11/05/26 33.665 33.665 33.3804 33.48 31,392
08/05/26 34.47 34.53 34.0894 34.1156 74,218
07/05/26 35.03 35.085 34.60 34.645 138,164
06/05/26 34.33 34.9999 34.33 34.99 51,922
05/05/26 34.23 34.24 34.08 34.0965 17,388
04/05/26 34.29 34.4662 34.0701 34.0775 30,182
01/05/26 34.325 34.48 34.325 34.3601 31,462
30/04/26 33.7708 34.4129 33.7708 34.25 52,044
29/04/26 33.7773 33.7773 33.55 33.62 29,037
28/04/26 33.86 33.97 33.735 33.86 25,419
Quote Details
52wk Low:31.70
52wk High:47.00
Vol:31.39K
Avg Vol(3m):974.3K
1Y Chng:-15.54%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00