| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▼ | 30.71▼ | 30.68▼ | 30.69▼ | 31.13▼ |
| MA10 | 30.74▼ | 30.62▼ | 30.61▼ | 31.28▼ | 30.91▼ |
| MA20 | 30.65▼ | 31.05▼ | 31.17▼ | 31.30▼ | 30.53▲ |
| MA50 | 31.27▼ | 31.34▼ | 31.32▼ | 30.85▼ | 30.27▲ |
| MA100 | 31.30▼ | 31.29▼ | 31.19▼ | 30.56▲ | 30.23▲ |
| MA200 | 31.09▼ | 30.90▼ | 30.68▼ | 30.39▲ | 41.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.020▼ | -0.052▼ | -0.172▼ | 0.072▲ |
| RSI | 31.715▼ | 34.440▼ | 35.361▼ | 43.041▼ | 50.560▲ |
| STOCH | 22.727 | 54.573 | 33.099 | 20.862 | 70.030 |
| WILL %R | -100.000▼ | -84.211▼ | -92.079▼ | -86.053▼ | -40.616 |
| CCI | -159.063▼ | -50.237 | -52.738 | -115.361▼ | 27.691 |
| ▼ MACD | $EMQQ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 30.45 | 30.8231 | 30.45 | 30.62 | 39,364 |
| 17/04/24 | 30.54 | 30.67 | 30.385 | 30.42 | 25,502 |
| 16/04/24 | 30.50 | 30.73 | 30.43 | 30.60 | 75,246 |
| 15/04/24 | 31.24 | 31.335 | 30.72 | 30.814 | 53,125 |
| 12/04/24 | 31.63 | 31.63 | 31.005 | 31.02 | 30,600 |
| 11/04/24 | 31.92 | 32.07 | 31.8101 | 32.00 | 41,085 |
| 10/04/24 | 31.71 | 32.04 | 31.71 | 31.81 | 29,145 |
| 09/04/24 | 31.80 | 32.01 | 31.80 | 31.99 | 57,100 |
| 08/04/24 | 31.95 | 31.98 | 31.75 | 31.86 | 54,218 |
| 05/04/24 | 31.52 | 31.735 | 31.52 | 31.65 | 106,800 |
|
|
||||
|
|
||||
|
|