| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.29▼ | 31.26▼ | 31.28▼ | 31.85▼ | 32.57▼ |
| MA10 | 31.36▼ | 31.47▼ | 31.64▼ | 31.89▼ | 33.27▼ |
| MA20 | 31.74▼ | 31.85▼ | 31.89▼ | 32.62▼ | 32.68▼ |
| MA50 | 31.85▼ | 31.86▼ | 31.95▼ | 33.43▼ | 36.30▼ |
| MA100 | 32.01▼ | 32.32▼ | 32.65▼ | 32.94▼ | 37.86▼ |
| MA200 | 32.66▼ | 33.18▼ | 33.46▼ | 35.11▼ | 34.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.083▼ | -0.092▼ | -0.084▼ | 0.079▲ |
| RSI | 29.185▼ | 30.595▼ | 31.723▼ | 33.759▼ | 36.566▼ |
| STOCH | 12.373▼ | 3.509▼ | 2.302▼ | 27.993 | 35.531 |
| WILL %R | -95.946▼ | -97.521▼ | -97.521▼ | -98.870▼ | -77.665▼ |
| CCI | -76.631 | -77.256 | -101.524▼ | -119.966▼ | -93.206 |
|
EMXETF Launches China AI ETF, Providing Targeted Exposure to Companies Building China’s AI Ecosystem
Wednesday, September 16, 2026 05:00 AM
Actively managed ETF offers investors focused access to China’s rapidly developing artificial intelligence technology stack, from semiconductors and memory to AI models, robotics, and applicationsSAN ...
|
|
Wednesday, August 26, 2026 01:00 AM
EM X ETF , the Emerging Markets artificial intelligence ETF platform created by EMQQ Global, today announced the launch of the China AI Tigers LLM ETF (NASDAQ: TGRZ) , a new exchange-traded fund ...
|
|
Wednesday, July 15, 2026 04:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 31.57 | 31.57 | 31.22 | 31.25 | 18,913 |
| 23/09/26 | 32.07 | 32.07 | 31.80 | 31.81 | 16,300 |
| 22/09/26 | 32.35 | 32.43 | 32.23 | 32.43 | 21,397 |
| 21/09/26 | 31.92 | 32.195 | 31.79 | 32.16 | 23,300 |
| 18/09/26 | 31.64 | 31.665 | 31.62 | 31.62 | 67,706 |
| 17/09/26 | 31.63 | 31.66 | 31.60 | 31.61 | 27,351 |
| 16/09/26 | 31.67 | 31.76 | 31.53 | 31.53 | 19,135 |
| 15/09/26 | 32.26 | 32.26 | 31.86 | 31.87 | 66,559 |
| 14/09/26 | 32.10 | 32.545 | 32.10 | 32.35 | 21,200 |
| 11/09/26 | 32.51 | 32.57 | 32.26 | 32.28 | 42,400 |
|
|
||||
|
|
||||
|
|