FTAC Emerald Acquisition Corp - Class A (EMLD) Stock Price

10.52 ▲ +0.01 (+0.10%)
Open: 10.52 Vol: 4.18K Day's range: 10.52 - 10.52 Mar 28, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
EMLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.50▲ 10.50▲ 10.51▲ 10.49▲
MA10 10.50▲ 10.49▲ 10.49▲ 10.49▲ 10.47▲
MA20 10.48▲ 10.48▲ 10.47▲ 10.49▲ 10.52▲
MA50 10.48▲ 10.51▲ 10.51▲ 10.50▲ 10.44▲
MA100 10.49▲ 10.49▲ 10.49▲ 10.52▲ 10.19▲
MA200 10.43▲ 10.41▲ 10.39▲ 10.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.009▲ 0.006▲ -0.011▼
RSI 60.926▲ 59.000▲ 58.947▲ 56.827▲ 53.773▲
STOCH 68.889     86.667▲ 86.667▲ 67.037     11.582▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -81.356▼
CCI 144.742▲ 147.467▲ 142.786▲ 131.077▲ -13.670    
Latest Filters Detected On EMLD
CDL $EMLD Harami Candlestick Pattern Detected Set Alert
CDL $EMLD Doji Candlestick Pattern Detected Set Alert
FTAC Emerald Acquisition Corp - Class A News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
EMLD historical stock data
date open high low close volume
28/03/24 10.52 10.52 10.52 10.52 4,182
27/03/24 10.55 10.55 10.4984 10.51 112,929
26/03/24 10.50 10.55 10.50 10.55 12,798
25/03/24 10.49 10.49 10.49 10.49 1,503
22/03/24 10.49 10.49 10.49 10.49 1,902
21/03/24 10.48 10.51 10.48 10.49 37,949
20/03/24 10.48 10.48 10.48 10.48 1,319
19/03/24 10.46 10.46 10.46 10.46 0
18/03/24 10.48 10.48 10.48 10.48 241
15/03/24 10.47 10.47 10.47 10.47 219
Quote Details
52wk Low:10.20
52wk High:11.00
Vol:4.18K
Avg Vol(3m):1.2M
1Y Chng:+2.83%
1M Chng:+1.06%
Add to Watch List