5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.50▲ | 10.50▲ | 10.50▲ | 10.51▲ | 10.49▲ |
MA10 | 10.50▲ | 10.49▲ | 10.49▲ | 10.49▲ | 10.47▲ |
MA20 | 10.48▲ | 10.48▲ | 10.47▲ | 10.49▲ | 10.52▲ |
MA50 | 10.48▲ | 10.51▲ | 10.51▲ | 10.50▲ | 10.44▲ |
MA100 | 10.49▲ | 10.49▲ | 10.49▲ | 10.52▲ | 10.19▲ |
MA200 | 10.43▲ | 10.41▲ | 10.39▲ | 10.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.008▲ | 0.009▲ | 0.006▲ | -0.011▼ |
RSI | 60.926▲ | 59.000▲ | 58.947▲ | 56.827▲ | 53.773▲ |
STOCH | 68.889 | 86.667▲ | 86.667▲ | 67.037 | 11.582▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -81.356▼ |
CCI | 144.742▲ | 147.467▲ | 142.786▲ | 131.077▲ | -13.670 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.52 | 10.52 | 10.52 | 10.52 | 4,182 |
27/03/24 | 10.55 | 10.55 | 10.4984 | 10.51 | 112,929 |
26/03/24 | 10.50 | 10.55 | 10.50 | 10.55 | 12,798 |
25/03/24 | 10.49 | 10.49 | 10.49 | 10.49 | 1,503 |
22/03/24 | 10.49 | 10.49 | 10.49 | 10.49 | 1,902 |
21/03/24 | 10.48 | 10.51 | 10.48 | 10.49 | 37,949 |
20/03/24 | 10.48 | 10.48 | 10.48 | 10.48 | 1,319 |
19/03/24 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
18/03/24 | 10.48 | 10.48 | 10.48 | 10.48 | 241 |
15/03/24 | 10.47 | 10.47 | 10.47 | 10.47 | 219 |
|
|
||||
|
|
||||
|
|