| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.41▼ | 25.38▲ | 24.99▲ | 23.66▲ |
| MA10 | 25.14▲ | 25.11▲ | 25.03▲ | 24.29▲ | 22.01▲ |
| MA20 | 24.42▲ | 24.33▲ | 24.20▲ | 23.28▲ | 19.96▲ |
| MA50 | 23.18▲ | 23.05▲ | 22.86▲ | 21.30▲ | 15.19▲ |
| MA100 | 22.26▲ | 21.69▲ | 21.34▲ | 19.32▲ | 23.06▲ |
| MA200 | 20.48▲ | 19.71▲ | 19.28▲ | 15.61▲ | 37.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.056▲ | 0.076▲ | 0.163▲ | 0.482▲ |
| RSI | 78.661▲ | 77.927▲ | 79.006▲ | 84.420▲ | 82.050▲ |
| STOCH | 93.976▲ | 94.850▲ | 95.614▲ | 94.478▲ | 95.281▲ |
| WILL %R | -10.145▲ | -6.557▲ | -6.022▲ | -4.076▲ | -1.823▲ |
| CCI | 83.182 | 78.338 | 84.063 | 111.395▲ | 151.830▲ |
| CDL | $EMO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 11, 2021 11:02 AM
During Friday's morning session, 235 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs during the first half-hour of trading ...
|
|
Monday, June 07, 2021 08:00 AM
Before 10 a.m. ET Monday, 296 stocks made new 52-week highs. Load Error The following stocks set new 52-week highs during the first half-hour of trading on Monday ...
|
|
Monday, June 07, 2021 05:03 AM
NEW YORK--(BUSINESS WIRE)--ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) announced today the unaudited statement of assets and liabilities, the net asset value and asset coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 25.40 | 25.40 | 25.40 | 25.40 | 2,686 |
| 14/06/21 | 25.25 | 25.55 | 25.21 | 25.36 | 44,326 |
| 11/06/21 | 24.90 | 25.25 | 24.90 | 25.07 | 35,641 |
| 10/06/21 | 24.48 | 24.90 | 24.48 | 24.72 | 43,538 |
| 09/06/21 | 24.40 | 24.56 | 24.28 | 24.39 | 73,049 |
| 08/06/21 | 24.14 | 24.30 | 23.88 | 24.28 | 64,698 |
| 07/06/21 | 23.66 | 24.07 | 23.66 | 24.05 | 46,266 |
| 04/06/21 | 23.21 | 23.51 | 23.15 | 23.51 | 44,284 |
| 03/06/21 | 23.17 | 23.17 | 22.96 | 23.03 | 62,324 |
| 02/06/21 | 22.97 | 23.26 | 22.8999 | 23.07 | 67,899 |
|
|
||||
|
|
||||
|
|