ClearBridge Energy Midstream Opportunity Fund Inc (EMO) Stock Price

25.40 ▲ +0.04 (+0.16%)
Open: 25.40 Vol: 2.69K Day's range: 25.40 - 25.40 Jun 15, 09:30 EDT
IEX Real-Time Price
Loading chart ...
EMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 25.41▼ 25.38▲ 24.99▲ 23.66▲
MA10 25.14▲ 25.11▲ 25.03▲ 24.29▲ 22.01▲
MA20 24.42▲ 24.33▲ 24.20▲ 23.28▲ 19.96▲
MA50 23.18▲ 23.05▲ 22.86▲ 21.30▲ 15.19▲
MA100 22.26▲ 21.69▲ 21.34▲ 19.32▲ 23.06▲
MA200 20.48▲ 19.71▲ 19.28▲ 15.61▲ 37.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.056▲ 0.076▲ 0.163▲ 0.482▲
RSI 78.661▲ 77.927▲ 79.006▲ 84.420▲ 82.050▲
STOCH 93.976▲ 94.850▲ 95.614▲ 94.478▲ 95.281▲
WILL %R -10.145▲ -6.557▲ -6.022▲ -4.076▲ -1.823▲
CCI 83.182     78.338     84.063     111.395▲ 151.830▲
Latest Filters Detected On EMO
CDL $EMO Marubozu Candlestick Pattern Detected Set Alert
ClearBridge Energy Midstream Opportunity Fund Inc News
Friday, June 11, 2021 11:02 AM
During Friday's morning session, 235 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs during the first half-hour of trading ...
Monday, June 07, 2021 08:00 AM
Before 10 a.m. ET Monday, 296 stocks made new 52-week highs. Load Error The following stocks set new 52-week highs during the first half-hour of trading on Monday ...
Monday, June 07, 2021 05:03 AM
NEW YORK--(BUSINESS WIRE)--ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) announced today the unaudited statement of assets and liabilities, the net asset value and asset coverage ...
EMO historical stock data
date open high low close volume
15/06/21 25.40 25.40 25.40 25.40 2,686
14/06/21 25.25 25.55 25.21 25.36 44,326
11/06/21 24.90 25.25 24.90 25.07 35,641
10/06/21 24.48 24.90 24.48 24.72 43,538
09/06/21 24.40 24.56 24.28 24.39 73,049
08/06/21 24.14 24.30 23.88 24.28 64,698
07/06/21 23.66 24.07 23.66 24.05 46,266
04/06/21 23.21 23.51 23.15 23.51 44,284
03/06/21 23.17 23.17 22.96 23.03 62,324
02/06/21 22.97 23.26 22.8999 23.07 67,899
Quote Details
52wk Low:8.31
52wk High:25.55
Vol:2.69K
Avg Vol(3m):985.8K
1Y Chng:+116.17%
1M Chng:+25.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 330.47M