| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▲ | 38.67▲ | 38.67▲ | 39.83▼ | 40.06▼ |
| MA10 | 38.73▲ | 38.85▼ | 39.14▼ | 40.59▼ | 38.89▼ |
| MA20 | 39.28▼ | 39.63▼ | 39.96▼ | 40.32▼ | 36.70▲ |
| MA50 | 40.37▼ | 40.65▼ | 40.65▼ | 38.42▲ | 33.24▲ |
| MA100 | 40.51▼ | 40.19▼ | 39.91▼ | 36.35▲ | 30.75▲ |
| MA200 | 39.59▼ | 38.86▼ | 38.21▲ | 33.95▲ | 25.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.068▼ | -0.162▼ | -0.354▼ | 0.188▲ |
| RSI | 20.894▼ | 21.979▼ | 22.812▼ | 38.971▼ | 60.667▲ |
| STOCH | 14.643▼ | 6.852▼ | 3.621▼ | 20.548 | 81.026▲ |
| WILL %R | -89.669▼ | -92.997▼ | -94.692▼ | -96.307▼ | -39.372 |
| CCI | -44.322 | -60.126 | -77.122 | -207.107▼ | 48.491 |
|
Monday, April 15, 2024 09:00 AM
Workiva, Inc. engages in the provision of cloud-based compliance and regulatory reporting solutions that are designed to solve business challenges at the intersection of data, process, and people ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, April 14, 2024 05:00 PM
UK's Medicines And Healthcare Products Regulatory Agency Says Etrasimod Approved To Treat Patients Over The Age Of 16 With Ulcerative Colitis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 38.87 | 38.87 | 38.605 | 38.73 | 15,012 |
| 15/04/24 | 39.96 | 40.15 | 39.03 | 39.09 | 23,900 |
| 12/04/24 | 40.61 | 41.07 | 39.80 | 39.92 | 21,100 |
| 11/04/24 | 40.83 | 41.40 | 40.45 | 40.61 | 9,300 |
| 10/04/24 | 40.98 | 41.07 | 40.55 | 40.80 | 12,200 |
| 09/04/24 | 41.45 | 41.61 | 41.14 | 41.22 | 19,300 |
| 08/04/24 | 41.30 | 41.99 | 41.30 | 41.48 | 25,600 |
| 05/04/24 | 41.34 | 41.3684 | 40.72 | 41.32 | 12,632 |
| 04/04/24 | 41.74 | 41.9004 | 41.2169 | 41.38 | 28,289 |
| 03/04/24 | 40.87 | 41.56 | 40.85 | 41.37 | 13,800 |
|
|
||||
|
|
||||
|
|