| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.56▼ | 47.49▲ | 47.49▲ | 47.35▲ | 47.21▲ |
| MA10 | 47.49▼ | 47.43▲ | 47.43▲ | 47.56▼ | 46.69▲ |
| MA20 | 47.44▲ | 47.40▲ | 47.30▲ | 47.04▲ | 46.69▲ |
| MA50 | 47.36▲ | 47.36▲ | 47.10▲ | 46.38▲ | 45.75▲ |
| MA100 | 47.07▲ | 46.95▲ | 46.76▲ | 46.80▲ | 41.16▲ |
| MA200 | 46.76▲ | 46.57▲ | 46.28▲ | 46.65▲ | 34.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.006▲ | 0.001▲ | 0.051▲ |
| RSI | 53.735▲ | 54.346▲ | 54.857▲ | 56.381▲ | 53.555▲ |
| STOCH | 78.571 | 68.558 | 65.774 | 53.946 | 81.811▲ |
| WILL %R | -50.000 | -36.842 | -36.842 | -35.544 | -10.447▲ |
| CCI | 17.144 | 61.051 | 61.594 | 48.269 | 88.987 |
|
Sunday, June 15, 2025 12:04 AM
EMO@nasdaq.com Application Conformance Order and trade management applications connected to INET Nordic Production environment are subject to mandatory conformance testing prior to production use.
|
|
Friday, June 06, 2025 05:29 AM
ClearBridge Energy Midstream Opportunity Fund (NYSE:EMO) Friday said that as of May 31, the Fund’s net assets were $904.1 million, and its net asset value per share was $49.70. More on ...
|
|
Thursday, April 17, 2025 05:00 PM
Wells Fargo & Company MN raised its stake in ClearBridge Energy Midstream Opportunity Fund Inc (NYSE:EMO – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 47.40 | 47.78 | 47.35 | 47.45 | 31,434 |
| 10/07/25 | 47.34 | 47.5942 | 47.1901 | 47.31 | 62,240 |
| 09/07/25 | 47.50 | 47.6602 | 47.11 | 47.46 | 48,332 |
| 08/07/25 | 47.15 | 47.6499 | 46.80 | 47.40 | 43,124 |
| 07/07/25 | 47.55 | 47.5506 | 46.695 | 47.15 | 35,604 |
| 03/07/25 | 48.00 | 48.3599 | 47.5545 | 47.68 | 20,731 |
| 02/07/25 | 47.72 | 48.22 | 47.1501 | 47.99 | 48,306 |
| 01/07/25 | 48.30 | 48.30 | 47.20 | 47.80 | 0 |
| 30/06/25 | 47.60 | 47.97 | 47.41 | 47.97 | 0 |
| 27/06/25 | 47.01 | 47.46 | 46.75 | 47.34 | 0 |
|
|
||||
|
|
||||
|
|