Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 15.78▲ | +0.29 (+1.87%) | 15.82 | 15.25 | 161,535 |
| SBS | 15.71▲ | +0.08 (+0.51%) | 15.83 | 15.43 | 993,740 |
| BSCV | 15.81▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 183,215 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| ZIMV | 15.83▲ | +0.33 (+2.13%) | 15.85 | 15.395 | 143,873 |
| GNE | 15.74▲ | +0.03 (+0.19%) | 15.86 | 15.48 | 118,398 |
| VRNA | 15.75▲ | +0.53 (+3.48%) | 15.90 | 15.21 | 623,199 |
| CTNM | 14.90▼ | -0.55 (-3.56%) | 15.91 | 13.80 | 92,571 |
| TRAK | 15.65▲ | +0.07 (+0.45%) | 15.91 | 15.53 | 39,556 |
| JEPY | 15.91▲ | +0.09 (+0.57%) | 15.91 | 15.8104 | 89,921 |
| TILE | 15.86▲ | +0.58 (+3.80%) | 15.92 | 15.46 | 423,664 |
| RFM | 15.87▼ | -0.025 (-0.16%) | 15.9299 | 15.85 | 8,741 |
| TSLY | 15.80▲ | +0.05 (+0.32%) | 15.936 | 15.515 | 621,748 |
| BCAT | 15.81▲ | +0.03 (+0.19%) | 15.94 | 15.76 | 185,300 |
| MPV | 15.575▲ | +0.175 (+1.14%) | 15.94 | 15.34 | 27,944 |
| GBAB | 15.89▲ | +0.28 (+1.79%) | 15.95 | 15.66 | 95,500 |
| BUR | 15.87▲ | +0.41 (+2.65%) | 15.95 | 15.515 | 872,430 |
| GFOF | 15.951▲ | +0.508 (+3.29%) | 15.951 | 15.45 | 1,916 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |
| REFI | 15.92▲ | +0.09 (+0.57%) | 15.96 | 15.7699 | 71,694 |
| HAFC | 15.90▲ | +0.20 (+1.27%) | 15.97 | 15.74 | 176,075 |
| CHWY | 15.94▲ | +0.89 (+5.91%) | 15.98 | 14.88 | 6,743,389 |
| EFIX | 15.9695▲ | +0.0642 (+0.40%) | 15.98 | 15.80 | 8,512 |
| MGNX | 15.22▼ | -0.33 (-2.12%) | 15.985 | 15.16 | 576,217 |
| PAXS | 16.02▲ | +0.31 (+1.97%) | 16.02 | 15.73 | 151,793 |
| EKG | 16.0331▲ | +0.0581 (+0.36%) | 16.0331 | 16.0331 | 952 |
| CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
| BOC | 15.94▲ | +0.33 (+2.11%) | 16.08 | 15.73 | 129,742 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| UMH | 16.05▲ | +0.25 (+1.58%) | 16.12 | 15.83 | 318,856 |
| FEN | 16.03▲ | +0.19 (+1.20%) | 16.12 | 15.80 | 114,270 |
| SEA | 16.12▲ | +0.2995 (+1.89%) | 16.12 | 16.025 | 2,595 |
| ANRO | 14.40▼ | -1.70 (-10.56%) | 16.125 | 14.40 | 79,209 |
| BSCU | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.03 | 672,300 |
| SCX | 16.08▼ | -0.02 (-0.12%) | 16.13 | 16.07 | 43,526 |
| PENN | 15.00▼ | -1.44 (-8.76%) | 16.15 | 13.50 | 23,751,223 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| OBDC | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 1,509,050 |
| SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
| MWA | 16.18▲ | +0.27 (+1.70%) | 16.18 | 15.915 | 1,997,802 |
| PK | 15.95▼ | -0.02 (-0.13%) | 16.18 | 15.73 | 3,512,573 |
| IRT | 16.07▲ | +0.31 (+1.97%) | 16.185 | 15.75 | 3,452,529 |
| VNAM | 16.164▲ | +0.164 (+1.03%) | 16.185 | 16.075 | 3,000 |
| INSI | 16.14▼ | -0.05 (-0.31%) | 16.19 | 16.1301 | 11,734 |
| MANU | 15.81▼ | -0.21 (-1.31%) | 16.21 | 15.80 | 548,882 |
| ENGN | 15.32▼ | -0.57 (-3.59%) | 16.21 | 15.15 | 132,062 |
| CLB | 15.70▼ | -0.01 (-0.06%) | 16.23 | 15.67 | 317,490 |
| DB | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 1,717,072 |
| METC | 15.69▲ | +0.05 (+0.32%) | 16.25 | 15.64 | 605,959 |
| IROQ | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 33 |
| VIPS | 16.06▲ | +1.08 (+7.21%) | 16.255 | 15.22 | 8,173,891 |
| MNSB | 16.18▲ | +0.31 (+1.95%) | 16.27 | 15.90 | 24,935 |
| NCLH | 15.95▼ | -0.13 (-0.81%) | 16.28 | 15.68 | 25,680,256 |
| STNE | 16.27▲ | +0.53 (+3.37%) | 16.29 | 15.63 | 3,072,253 |
| MP | 15.96▲ | +0.05 (+0.31%) | 16.29 | 15.665 | 3,263,258 |
| LBTYB | 16.29 | +0.00 (+0.00%) | 16.29 | 16.29 | 88 |
| CLSK | 15.94▲ | +0.29 (+1.85%) | 16.30 | 15.3133 | 21,437,725 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.30 | 16.23 | 18,800 |
| SNAP | 16.30▲ | +0.44 (+2.77%) | 16.31 | 15.71 | 28,820,317 |
| FSFG | 16.05▼ | -0.055 (-0.34%) | 16.35 | 16.05 | 5,049 |
| FONR | 16.26▲ | +0.25 (+1.56%) | 16.35 | 16.08 | 12,171 |
| TDS | 16.21▲ | +0.36 (+2.27%) | 16.36 | 15.9403 | 936,348 |
| TRML | 15.92▲ | +0.21 (+1.34%) | 16.36 | 15.69 | 469,952 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| SBB | 16.3296▼ | -0.2285 (-1.38%) | 16.37 | 16.3296 | 141 |
| EATV | 16.372▲ | +0.222 (+1.37%) | 16.372 | 16.372 | 100 |
| TU | 16.37▲ | +0.14 (+0.86%) | 16.38 | 15.98 | 2,451,119 |
| HPI | 16.28▼ | -0.05 (-0.31%) | 16.39 | 16.23 | 49,200 |
| GBLD | 16.3907▲ | +0.3901 (+2.44%) | 16.3907 | 16.3907 | 89 |
| NSYS | 16.02▼ | -0.5699 (-3.44%) | 16.40 | 15.71 | 6,493 |
| MODG | 16.14▲ | +0.28 (+1.77%) | 16.42 | 15.94 | 1,130,452 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
| CENX | 16.28▲ | +0.27 (+1.69%) | 16.46 | 15.67 | 1,713,015 |
| TFPM | 16.39▲ | +0.14 (+0.86%) | 16.46 | 16.1076 | 135,997 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| ECAT | 16.40▲ | +0.09 (+0.55%) | 16.4619 | 16.31 | 95,520 |
| HSON | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 66 |
| NECB | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.84 | 81,707 |
| CVR | 16.29▲ | +0.27 (+1.69%) | 16.50 | 16.03 | 1,221 |
| PSBD | 16.50▲ | +0.34 (+2.10%) | 16.50 | 16.12 | 36,875 |
| IMAX | 16.38▲ | +0.19 (+1.17%) | 16.51 | 16.19 | 800,458 |
| AMDY | 16.45▲ | +0.04 (+0.24%) | 16.52 | 15.88 | 182,731 |
| PBR.A | 16.42▲ | +0.40 (+2.50%) | 16.54 | 16.325 | 5,018,299 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| HQH | 16.52▲ | +0.24 (+1.47%) | 16.55 | 16.32 | 116,300 |
| XPP | 16.46▲ | +1.6646 (+11.25%) | 16.55 | 15.64 | 37,351 |
| KYTX | 15.03▼ | -1.58 (-9.51%) | 16.56 | 14.8601 | 537,052 |
| CSIQ | 16.56▲ | +0.21 (+1.28%) | 16.56 | 15.90 | 1,165,919 |
| OUT | 16.04▼ | -0.25 (-1.53%) | 16.57 | 15.60 | 2,906,947 |
| BABX | 16.17▲ | +1.84 (+12.84%) | 16.58 | 15.02 | 205,144 |
| HNVR | 16.57▼ | -0.10 (-0.60%) | 16.585 | 16.32 | 16,873 |
| EEMO | 16.5547▲ | +0.3147 (+1.94%) | 16.61 | 16.30 | 5,618 |
| LENZ | 16.41▲ | +0.60 (+3.80%) | 16.62 | 15.73 | 187,661 |
| TIPT | 16.47▲ | +0.35 (+2.17%) | 16.64 | 15.79 | 129,831 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| ALEX | 16.48▲ | +0.01 (+0.06%) | 16.65 | 16.44 | 276,629 |
| FA | 16.59▲ | +0.28 (+1.72%) | 16.65 | 16.275 | 292,523 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| ZI | 16.48▲ | +0.12 (+0.73%) | 16.655 | 16.11 | 5,505,298 |