Alerian Energy Infrastructure ETF (ENFR) Stock Price

22.10 ▼ -0.08 (-0.36%)
Open: 22.46 Vol: 12.39K Day's range: 22.10 - 22.46 May 20, 13:13 EDT
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▼ 22.20▼ 22.23▼ 22.38▼ 22.42▼
MA10 22.27▼ 22.26▼ 22.37▼ 22.05▲ 22.61▼
MA20 22.45▼ 22.47▼ 22.34▼ 22.33▼ 21.66▲
MA50 22.50▼ 22.47▼ 22.49▼ 22.48▼ 20.42▲
MA100 22.65▼ 22.71▼ 22.69▼ 21.48▲ 17.93▲
MA200 22.34▼ 22.01▲ 21.80▲ 20.51▲ 18.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.038▼ -0.033▼ -0.019▼ -0.039▼
RSI 39.866▼ 39.943▼ 41.536▼ 46.888▼ 54.820▲
STOCH 17.859▼ 2.552▼ 1.977▼ 57.406     59.966    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.430     -45.806    
CCI -145.590▼ -111.284▼ -115.237▼ -19.809     20.862    
Latest Filters Detected On ENFR
CDL $ENFR Marubozu Candlestick Pattern Detected Set Alert
BREAK $ENFR Price Breaks 30 Days Low Set Alert
Alerian Energy Infrastructure ETF News
Tuesday, May 17, 2022 01:30 PM
I ncome-minded investors should consider the benefits of the energy infrastructure sector and effective exchange traded fund strategies to access this market segment. In the recen ...
Monday, May 16, 2022 05:42 PM
Additionally, the Alerian Energy Infrastructure ETF (ENFR) tries to reflect the performance of the Alerian Midstream Energy Select Index, an index that includes a mix of North American ...
Thursday, May 12, 2022 07:10 AM
An investor should consider the investment objectives, risks, charges and expenses carefully before investing. To obtain a prospectus containing this and other information, call 1-866-759-5679 or ...
ENFR historical stock data
date open high low close volume
20/05/22 22.46 22.46 22.10 22.10 12,385
19/05/22 22.25 22.40 22.01 22.18 241,700
18/05/22 22.82 22.85 22.24 22.40 25,400
17/05/22 22.66 22.92 22.54 22.85 57,700
16/05/22 22.11 22.55 22.11 22.38 36,400
13/05/22 21.52 22.15 21.52 21.94 22,800
12/05/22 21.12 21.5389 21.04 21.33 44,426
11/05/22 21.85 22.52 21.66 21.66 56,500
10/05/22 22.05 22.20 21.35 21.76 103,800
09/05/22 22.88 22.88 21.7839 21.86 55,740
Quote Details
52wk Low:17.74
52wk High:24.169
Vol:12.39K
Avg Vol(3m):892.4K
1Y Chng:+5.75%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00