Alerian Energy Infrastructure ETF (ENFR) Stock Price

10.10 ▼ -0.15 (-1.46%)
Open: 10.31 Vol: 83.2K Day's range: 9.87 - 10.51 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.48▼ 10.48▼ 10.02▲ 11.61▼
MA10 9.85▲ 9.85▲ 9.75▲ 9.97▲ 15.57▼
MA20 10.14▼ 10.14▼ 10.27▼ 10.58▼ 17.93▼
MA50 N/A     N/A     N/A     15.99▼ 19.70▼
MA100 N/A     N/A     N/A     18.07▼ 20.57▼
MA200 N/A     N/A     N/A     19.39▼ 21.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.337▲ -1.177▼
RSI N/A     N/A     N/A     37.038▼ 15.247▼
STOCH 85.923▲ 85.923▲ 80.504▲ 60.055     14.785▼
WILL %R -34.940     -34.940     -34.940     -29.412     -81.089▼
CCI 6.297     6.297     7.480     52.041     -122.365▼
Latest Filters Detected On ENFR
BREAK $ENFR Price Breaks 60 Days High Set Alert
MA $ENFR Price Crossed Below MA(13) Set Alert
Alerian Energy Infrastructure ETF News
ENFR historical stock data
date open high low close volume
03/04/20 10.31 10.51 9.87 10.10 83,200
02/04/20 10.15 10.8299 10.0396 10.25 88,556
01/04/20 10.00 10.00 9.68 9.80 28,200
31/03/20 10.09 10.39 9.97 10.27 48,600
30/03/20 9.79 10.70 9.34 9.68 43,986
27/03/20 9.79 10.37 8.86 10.03 52,200
26/03/20 10.59 11.20 10.49 10.78 36,000
25/03/20 10.81 10.88 9.69 10.38 42,000
24/03/20 9.36 9.69 9.19 9.69 295,800
23/03/20 9.47 9.47 8.69 8.7413 54,518
Quote Details
52wk Low:7.46
52wk High:22.35
Vol:83.2K
Avg Vol(3m):884K
1Y Chng:-54.26%
1M Chng:-49.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00