Alerian Energy Infrastructure ETF (ENFR) Stock Price

39.995 ▲ +0.035 (+0.09%)
Open: 39.78 Vol: 0 Day's range: 39.78 - 39.995 May 19, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.98▲ 39.98▲ 39.98▲ 39.50▲ 38.61▲
MA10 39.95▲ 39.95▲ 39.87▲ 38.81▲ 38.19▲
MA20 39.78▲ 39.66▲ 39.52▲ 38.37▲ 36.53▲
MA50 39.21▲ 38.85▲ 38.72▲ 37.93▲ 33.52▲
MA100 38.64▲ 38.46▲ 38.06▲ 35.94▲ 31.91▲
MA200 38.12▲ 37.83▲ 38.03▲ 33.65▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.023▲ 0.195▲ 0.170▲
RSI 69.911▲ 71.691▲ 71.596▲ 68.824▲ 69.291▲
STOCH 59.571     74.958     79.038     88.286▲ 64.155    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 169.516▲ 136.805▲ 131.467▲ 159.784▲ 175.580▲
Latest Filters Detected On ENFR
▲ BREAK $ENFR Price Breaks 60 Days High Set Alert
▲ BREAK $ENFR Price Breaks 30 Days High Set Alert
▲ BREAK $ENFR Price Breaks 20 Days High Set Alert
▲ BREAK $ENFR Price Breaks 10 Days High Set Alert
CDL $ENFR Marubozu Candlestick Pattern Detected Set Alert
Alerian Energy Infrastructure ETF News
ENFR: Midstream Energy Fund, Good 4.5% Dividend Yield, Not So Good Entry Point
Tuesday, January 27, 2026 04:04 AM
Midstream energy companies tend to generate a good amount of income, and most have outperformed post-pandemic. ENFR is a simple midstream energy index ETF with a good, growing 4.5% dividend yield and ...
ENFR: A Return To Energy Leadership In 2024
Wednesday, January 10, 2024 12:12 PM
Energy is poised for a comeback as momentum wanes in Technology. The Alerian Energy Infrastructure ETF offers exposure to North American energy infrastructure companies. The ENFR ETF provides ...
Low Leverage In Midstream Space Benefits This ETF
Wednesday, June 26, 2019 04:30 AM
The Alerian Energy Infrastructure ETF (NYSE:ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with a ...
ENFR historical stock data
date open high low close volume
19/05/26 39.78 40.21 39.78 40.21 48,205
18/05/26 39.52 40.19 39.355 39.96 193,463
15/05/26 39.41 39.68 39.305 39.52 69,866
14/05/26 38.65 39.27 38.65 39.22 31,475
13/05/26 38.55 38.59 38.17 38.59 40,012
12/05/26 38.45 38.79 38.26 38.79 56,250
11/05/26 37.91 38.41 37.75 38.34 88,069
08/05/26 38.20 38.20 37.60 37.62 64,513
07/05/26 37.86 37.98 37.26 37.9576 165,938
06/05/26 38.44 38.44 37.7901 37.94 119,898
Quote Details
52wk Low:29.83
52wk High:40.21
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+26.57%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00