Alerian Energy Infrastructure ETF (ENFR) Stock Price

16.71 ▲ +0.53 (+3.28%)
Open: 16.51 Vol: 34.68K Day's range: 16.399 - 16.78 Mar 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▲ 16.85▲ 16.85▲ 16.61▲ 16.31▲
MA10 16.57▲ 16.54▲ 16.54▲ 16.50▲ 15.98▲
MA20 16.42▲ 16.43▲ 16.43▲ 16.28▲ 15.09▲
MA50 16.11▲ 15.93▲ 15.89▲ 15.85▲ 14.05▲
MA100 15.22▲ 14.70▲ 14.56▲ 14.79▲ 17.11▼
MA200 14.52▲ 14.34▲ 13.96▲ 14.39▲ 19.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.047▲ 0.044▲ 0.003▲ 0.161▲
RSI 73.955▲ 70.298▲ 69.905▲ 57.777▲ 62.023▲
STOCH 99.664▲ 89.258▲ 89.258▲ 62.895     70.369    
WILL %R -1.630▲ -1.630▲ -1.630▲ -33.962     -13.636▲
CCI 130.855▲ 123.197▲ 123.197▲ 78.381     117.169▲
Latest Filters Detected On ENFR
BREAK $ENFR Price Breaks 10 Days High Set Alert
BREAK $ENFR Price Breaks 20 Days High Set Alert
Alerian Energy Infrastructure ETF News
ENFR historical stock data
date open high low close volume
01/03/21 16.51 16.78 16.399 16.71 34,679
26/02/21 16.59 16.59 16.06 16.18 34,878
25/02/21 16.94 17.02 16.5687 16.6496 13,149
24/02/21 16.59 17.07 16.59 16.984 35,174
23/02/21 16.54 16.58 16.05 16.55 12,067
22/02/21 16.33 16.65 16.33 16.43 22,338
19/02/21 16.29 16.335 16.2336 16.33 28,115
18/02/21 16.51 16.51 16.091 16.11 35,671
17/02/21 16.57 16.585 16.2891 16.53 88,798
16/02/21 16.50 16.66 16.50 16.56 70,404
Quote Details
52wk Low:7.46
52wk High:19.26
Vol:34.68K
Avg Vol(3m):473.4K
1Y Chng:+43.56%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00