Alerian Energy Infrastructure ETF (ENFR) Stock Price

20.33 ▲ +0.03 (+0.15%)
Open: 20.30 Vol: 23.1K Day's range: 20.18 - 20.49 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.20▲ 20.38▼
MA10 N/A     N/A     N/A     20.14▲ 20.38▼
MA20 N/A     N/A     N/A     20.30▲ 20.82▼
MA50 N/A     N/A     N/A     20.34▼ 20.86▼
MA100 N/A     N/A     N/A     20.85▼ 21.39▼
MA200 N/A     N/A     N/A     21.13▼ 21.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.041▼
RSI N/A     N/A     N/A     49.824▼ 44.310▼
STOCH N/A     N/A     N/A     63.649     53.488    
WILL %R N/A     N/A     N/A     -24.242▲ -63.386    
CCI N/A     N/A     N/A     106.040▲ -23.372    
Latest Filters Detected On ENFR
BREAK $ENFR Price Breaks 10 Days High Set Alert
Alerian Energy Infrastructure ETF News
Wednesday, June 26, 2019 12:53 PM
The Alerian Energy Infrastructure ETF (NYSE: ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with a ...
Wednesday, June 26, 2019 11:47 AM
The Alerian Energy Infrastructure ETF (NYSE: ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with a ...
Tuesday, June 25, 2019 05:00 PM
The Alerian Energy Infrastructure ETF (NYSE: ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with a ...
ENFR historical stock data
date open high low close volume
22/10/19 20.30 20.49 20.18 20.33 23,100
21/10/19 20.2744 20.30 20.141 20.30 12,089
18/10/19 20.22 20.30 20.21 20.21 5,400
17/10/19 20.08 20.17 20.06 20.11 4,100
16/10/19 20.11 20.12 20.04 20.05 5,200
15/10/19 20.11 20.30 20.11 20.12 4,500
14/10/19 19.95 20.12 19.95 20.08 12,200
11/10/19 20.23 20.30 20.17 20.20 24,500
10/10/19 19.90 20.07 19.90 20.06 8,500
09/10/19 20.24 20.24 19.93 19.93 15,800
Quote Details
52wk Low:17.20
52wk High:22.35
Vol:23.1K
Avg Vol(3m):246.9K
1Y Chng:-4.20%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00