Alerian Energy Infrastructure ETF (ENFR) Stock Price

22.16 ▼ -0.1925 (-0.86%)
Open: 22.40 Vol: 25.7K Day's range: 22.11 - 22.40 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▲ 22.21▲ 22.21▲ 22.26▼ 22.31▼
MA10 22.29▼ 22.33▼ 22.37▼ 22.34▼ 22.30▼
MA20 22.43▼ 22.42▼ 22.38▼ 22.30▼ 21.85▲
MA50 22.28▲ 22.31▼ 22.26▲ 22.32▼ 21.64▲
MA100 22.25▲ 22.23▲ 22.10▲ 21.79▲ 21.39▲
MA200 21.91▲ 21.58▲ 21.58▲ 21.55▲ 18.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.040▼ -0.039▼ -0.023▼ 0.022▲
RSI 47.178▼ 47.687▼ 48.323▼ 47.120▼ 53.553▲
STOCH 19.653▼ 17.653▼ 19.187▼ 33.216     55.717    
WILL %R -65.625     -65.625     -65.625     -82.090▼ -34.426    
CCI -41.610     -46.118     -57.157     -84.783     10.542    
Latest Filters Detected On ENFR
RSI $ENFR RSI(14) Crossed Below 50 Set Alert
MA $ENFR Price Crossed Below MA(50) Set Alert
MA $ENFR Price Crossed Below MA(26) Set Alert
MA $ENFR Price Crossed Below MA(7) Set Alert
CDL $ENFR Engulfing Candlestick Pattern Detected Set Alert
Alerian Energy Infrastructure ETF News
Energy Transfer (NYSE: ET)
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ENFR historical stock data
date open high low close volume
29/09/23 22.40 22.40 22.11 22.16 25,700
28/09/23 22.24 22.38 22.24 22.3525 3,607
27/09/23 22.18 22.3567 22.18 22.28 4,703
26/09/23 22.28 22.32 22.04 22.06 15,600
25/09/23 22.30 22.50 22.25 22.46 8,600
22/09/23 22.442 22.4694 22.3349 22.3349 8,645
21/09/23 22.49 22.49 22.16 22.16 5,200
20/09/23 22.47 22.70 22.47 22.50 11,800
19/09/23 22.71 22.71 22.45 22.53 3,100
18/09/23 22.52 22.56 22.44 22.55 55,900
Quote Details
52wk Low:19.33
52wk High:22.87
Vol:25.7K
Avg Vol(3m):324.2K
1Y Chng:+6.90%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00