Alerian Energy Infrastructure ETF (ENFR) Stock Price

21.14 ▼ -0.19 (-0.89%)
Open: 21.14 Vol: 2.06K Day's range: 21.14 - 21.14 Oct 22, 11:46 EDT
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▼ 21.43▼ 21.42▼ 21.44▼ 20.50▲
MA10 21.51▼ 21.50▼ 21.36▼ 21.22▼ 19.66▲
MA20 21.18▼ 21.11▲ 20.90▲ 20.62▲ 19.70▲
MA50 20.07▲ 19.96▲ 19.82▲ 19.58▲ 17.93▲
MA100 19.59▲ 19.36▲ 19.17▲ 19.72▲ 16.54▲
MA200 19.15▲ 19.04▲ 18.43▲ 18.53▲ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.061▼ -0.027▼ 0.040▲ 0.103▲
RSI 58.345▲ 60.591▲ 63.242▲ 63.118▲ 66.355▲
STOCH 45.500     56.995     72.282     81.884▲ 88.866▲
WILL %R -68.750     -61.798     -56.122     -28.933     -14.632▲
CCI -65.796     -41.065     -11.297     29.051     181.859▲
Latest Filters Detected On ENFR
CDL $ENFR Engulfing Candlestick Pattern Detected Set Alert
Alerian Energy Infrastructure ETF News
Tuesday, October 19, 2021 03:08 PM
The European energy crisis might not be due to a mistimed or mismanaged pivot to clean energy, but rather geopolitical circumstances and gambles that did not pay off, according to an article from ...
Tuesday, October 19, 2021 07:00 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 06, 2021 01:16 PM
ADP shows U.S. private jobs pick up in September * American Airlines, Nucor fall on GS downgrades * Indexes: Dow +0.30%, S&P 500 +0.41%, Nasdaq +0.47% (New throughout, updates with official close and ...
ENFR historical stock data
date open high low close volume
22/10/21 21.14 21.14 21.14 21.14 2,063
21/10/21 21.68 21.68 21.185 21.33 16,182
20/10/21 21.47 21.70 21.4454 21.70 11,338
19/10/21 21.62 21.64 21.4601 21.55 19,056
18/10/21 21.55 21.7099 21.40 21.4722 23,469
15/10/21 21.40 21.55 21.34 21.45 13,288
14/10/21 21.10 21.32 21.10 21.29 13,734
13/10/21 20.69 20.97 20.56 20.97 18,102
12/10/21 20.53 20.82 20.53 20.7373 16,774
11/10/21 20.88 20.88 20.59 20.61 13,145
Quote Details
52wk Low:12.00
52wk High:21.71
Vol:2.06K
Avg Vol(3m):298.8K
1Y Chng:+66.06%
1M Chng:+9.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00