Alerian Energy Infrastructure ETF (ENFR) Stock Price

37.425 ▲ +0.025 (+0.07%)
Open: 37.415 Vol: 0 Day's range: 37.29 - 37.425 Mar 16, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▲ 37.38▲ 37.38▲ 37.27▲ 37.07▲
MA10 37.38▲ 37.40▲ 37.40▲ 37.35▲ 35.52▲
MA20 37.27▲ 37.22▲ 37.24▲ 36.82▲ 33.39▲
MA50 37.13▲ 37.34▲ 37.37▲ 34.54▲ 32.25▲
MA100 37.26▲ 37.05▲ 36.77▲ 32.75▲ 30.78▲
MA200 37.01▲ 35.92▲ 35.13▲ 32.24▲ 26.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.028▲ 0.017▲ -0.107▼ 0.559▲
RSI 58.653▲ 54.418▲ 53.466▲ 69.591▲ 75.703▲
STOCH 51.577     57.736     57.736     60.241     97.609▲
WILL %R -47.561     -26.351     -26.351     -14.770▲ -4.335▲
CCI 38.384     55.639     55.639     47.043     98.667    
Latest Filters Detected On ENFR
CDL $ENFR Doji Candlestick Pattern Detected Set Alert
Alerian Energy Infrastructure ETF News
ENFR historical stock data
date open high low close volume
16/03/26 37.415 37.425 37.29 37.425 116,127
13/03/26 37.18 37.5199 37.1795 37.40 65,794
12/03/26 37.48 37.71 37.20 37.21 68,848
11/03/26 36.99 37.39 36.8901 37.39 152,142
10/03/26 37.25 37.33 36.89 36.90 46,516
09/03/26 37.64 37.69 37.13 37.18 113,400
06/03/26 37.65 37.73 37.3228 37.58 154,170
05/03/26 37.42 37.67 37.235 37.47 40,431
04/03/26 37.41 37.49 36.8896 37.4587 48,667
03/03/26 37.63 37.675 37.15 37.45 87,055
Quote Details
52wk Low:27.383
52wk High:37.73
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+13.17%
1M Chng:+12.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00