| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▼ | 27.18▼ | 27.18▼ | 27.30▼ | 26.96▲ |
| MA10 | 27.34▼ | 27.39▼ | 27.39▼ | 27.22▼ | 26.34▲ |
| MA20 | 27.49▼ | 27.46▼ | 27.38▼ | 26.98▲ | 25.83▲ |
| MA50 | 27.36▼ | 27.18▼ | 27.02▲ | 26.33▲ | 24.00▲ |
| MA100 | 27.03▲ | 26.68▲ | 26.46▲ | 25.72▲ | 22.73▲ |
| MA200 | 26.44▲ | 26.16▲ | 25.99▲ | 24.28▲ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.087▼ | -0.084▼ | -0.026▼ | 0.079▲ |
| RSI | 34.344▼ | 39.653▼ | 44.100▼ | 57.860▲ | 69.110▲ |
| STOCH | 4.381▼ | 2.202▼ | 10.119▼ | 56.282 | 86.488▲ |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -50.000 | -22.145▲ |
| CCI | -98.793 | -118.326▼ | -116.038▼ | 5.385 | 140.098▲ |
| CDL | $ENFR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.05 | 27.22 | 27.0482 | 27.13 | 8,383 |
| 25/07/24 | 27.23 | 27.39 | 26.98 | 26.98 | 43,094 |
| 24/07/24 | 27.61 | 27.61 | 27.07 | 27.15 | 15,745 |
| 23/07/24 | 27.77 | 27.77 | 27.51 | 27.51 | 21,784 |
| 22/07/24 | 27.50 | 27.73 | 27.47 | 27.73 | 33,731 |
| 19/07/24 | 27.17 | 27.42 | 27.17 | 27.42 | 26,900 |
| 18/07/24 | 27.26 | 27.295 | 27.14 | 27.16 | 42,875 |
| 17/07/24 | 27.04 | 27.26 | 27.02 | 27.05 | 21,800 |
| 16/07/24 | 27.08 | 27.09 | 26.91 | 27.04 | 44,900 |
| 15/07/24 | 27.10 | 27.18 | 26.9319 | 27.0064 | 21,963 |
|
|
||||
|
|
||||
|
|