Alerian Energy Infrastructure ETF (ENFR) Stock Price

13.2569 ▼ -0.1631 (-1.22%)
Open: 13.28 Vol: 8.37K Day's range: 13.17 - 13.30 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▼ 13.55▼ 13.55▼ 13.35▼ 13.75▼
MA10 13.77▼ 13.79▼ 13.78▼ 13.40▼ 13.96▼
MA20 13.98▼ 14.03▼ 14.07▼ 13.76▼ 13.99▼
MA50 14.30▼ 14.39▼ 14.28▼ 14.01▼ 16.16▼
MA100 14.25▼ 13.89▼ 13.35▼ 14.07▼ 18.52▼
MA200 N/A     N/A     N/A     15.53▼ 20.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ 0.119▲
RSI 15.983▼ N/A     N/A     37.045▼ 41.581▼
STOCH 23.810     17.888▼ 4.274▼ 21.301     37.804    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.962▼ -94.325▼
CCI -165.186▼ -161.764▼ -160.033▼ -89.267     -108.358▼
Latest Filters Detected On ENFR
BREAK $ENFR Price Breaks 60 Days Low Set Alert
MACD $ENFR MACD(12,26,9) Crossed Above Signal Line Set Alert
Alerian Energy Infrastructure ETF News
ENFR historical stock data
date open high low close volume
18/09/20 13.28 13.30 13.17 13.2569 8,370
17/09/20 13.32 13.46 13.32 13.42 4,661
16/09/20 13.325 13.6545 13.325 13.4827 11,185
15/09/20 13.46 13.49 13.20 13.20 36,600
14/09/20 13.25 13.37 13.25 13.37 3,000
11/09/20 13.34 13.36 13.1525 13.2152 6,188
10/09/20 13.551 13.57 13.2581 13.2581 22,110
09/09/20 13.61 13.645 13.54 13.578 26,021
08/09/20 13.375 13.545 13.375 13.545 8,929
04/09/20 13.83 13.8961 13.48 13.72 11,834
Quote Details
52wk Low:7.46
52wk High:21.42
Vol:8.37K
Avg Vol(3m):395.5K
1Y Chng:-34.60%
1M Chng:-8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00