Alerian Energy Infrastructure ETF (ENFR) Stock Price

25.37 ▲ +0.05 (+0.20%)
Open: 25.445 Vol: 23.89K Day's range: 25.37 - 25.445 Apr 23, 15:18 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.36▲ 25.36▲ 25.04▲ 25.28▲
MA10 25.08▲ 25.08▲ 24.99▲ 24.99▲ 24.80▲
MA20 25.13▲ 25.17▲ 25.19▲ 25.20▲ 23.92▲
MA50 25.21▲ 25.14▲ 25.10▲ 24.44▲ 22.81▲
MA100 24.77▲ 24.49▲ 24.30▲ 23.73▲ 22.13▲
MA200 23.87▲ 23.72▲ 23.57▲ 23.00▲ 20.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.046▲ 0.040▲ -0.047▼ 0.128▲
RSI 56.674▲ 56.502▲ 56.741▲ 61.073▲ 65.751▲
STOCH 97.551▲ 96.630▲ 93.324▲ 51.624     85.452▲
WILL %R -7.246▲ -7.246▲ -7.246▲ -31.724     -13.333▲
CCI 72.541     67.004     61.942     55.699     82.051    
Latest Filters Detected On ENFR
RSI $ENFR RSI(14) Crossed Above 50 Set Alert
MA $ENFR Price Crossed Above MA(26) Set Alert
MA $ENFR Price Crossed Above MA(13) Set Alert
MA $ENFR Price Crossed Above MA(7) Set Alert
Alerian Energy Infrastructure ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Jabil (NYSE: JBL)
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
ENFR historical stock data
date open high low close volume
23/04/24 25.445 25.445 25.37 25.37 23,893
22/04/24 25.18 25.39 24.995 25.32 16,855
19/04/24 24.75 25.23 24.70 25.1818 21,158
18/04/24 24.705 24.8578 24.68 24.7522 15,055
17/04/24 24.6001 24.6001 24.38 24.5849 15,359
16/04/24 24.73 24.73 24.395 24.4939 24,560
15/04/24 25.08 25.09 24.6818 24.74 53,059
12/04/24 25.28 25.40 24.92 24.94 26,100
11/04/24 25.35 25.35 25.04 25.23 13,344
10/04/24 25.39 25.39 25.1882 25.3038 16,766
Quote Details
52wk Low:20.20
52wk High:25.83
Vol:23.89K
Avg Vol(3m):381.8K
1Y Chng:+20.64%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00