| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.20▲ | 20.38▼ |
| MA10 | N/A | N/A | N/A | 20.14▲ | 20.38▼ |
| MA20 | N/A | N/A | N/A | 20.30▲ | 20.82▼ |
| MA50 | N/A | N/A | N/A | 20.34▼ | 20.86▼ |
| MA100 | N/A | N/A | N/A | 20.85▼ | 21.39▼ |
| MA200 | N/A | N/A | N/A | 21.13▼ | 21.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | -0.041▼ |
| RSI | N/A | N/A | N/A | 49.824▼ | 44.310▼ |
| STOCH | N/A | N/A | N/A | 63.649 | 53.488 |
| WILL %R | N/A | N/A | N/A | -24.242▲ | -63.386 |
| CCI | N/A | N/A | N/A | 106.040▲ | -23.372 |
| ▲ BREAK | $ENFR Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 26, 2019 12:53 PM
The Alerian Energy Infrastructure ETF (NYSE: ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with a ...
|
|
Wednesday, June 26, 2019 11:47 AM
The Alerian Energy Infrastructure ETF (NYSE: ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with a ...
|
|
Tuesday, June 25, 2019 05:00 PM
The Alerian Energy Infrastructure ETF (NYSE: ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 20.30 | 20.49 | 20.18 | 20.33 | 23,100 |
| 21/10/19 | 20.2744 | 20.30 | 20.141 | 20.30 | 12,089 |
| 18/10/19 | 20.22 | 20.30 | 20.21 | 20.21 | 5,400 |
| 17/10/19 | 20.08 | 20.17 | 20.06 | 20.11 | 4,100 |
| 16/10/19 | 20.11 | 20.12 | 20.04 | 20.05 | 5,200 |
| 15/10/19 | 20.11 | 20.30 | 20.11 | 20.12 | 4,500 |
| 14/10/19 | 19.95 | 20.12 | 19.95 | 20.08 | 12,200 |
| 11/10/19 | 20.23 | 20.30 | 20.17 | 20.20 | 24,500 |
| 10/10/19 | 19.90 | 20.07 | 19.90 | 20.06 | 8,500 |
| 09/10/19 | 20.24 | 20.24 | 19.93 | 19.93 | 15,800 |
|
|
||||
|
|
||||
|
|