Alerian Energy Infrastructure ETF (ENFR) Stock Price

19.20 ▲ +0.12 (+0.63%)
Open: 19.10 Vol: 24.81K Day's range: 19.095 - 19.2589 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.04▲ 19.46▼
MA10 N/A     N/A     N/A     19.19▲ 19.86▼
MA20 N/A     N/A     N/A     19.36▼ 20.19▼
MA50 N/A     N/A     N/A     19.87▼ 20.84▼
MA100 N/A     N/A     N/A     20.24▼ 21.20▼
MA200 N/A     N/A     N/A     20.93▼ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.114▼
RSI N/A     N/A     N/A     41.734▼ 33.472▼
STOCH N/A     N/A     N/A     25.824     17.365▼
WILL %R N/A     N/A     N/A     -50.685     -85.185▼
CCI N/A     N/A     N/A     -20.419     -146.782▼
Latest Filters Detected On ENFR
MA $ENFR Price Crossed Above MA(7) Set Alert
Alerian Energy Infrastructure ETF News
ENFR historical stock data
date open high low close volume
06/12/19 19.10 19.2589 19.095 19.20 24,809
05/12/19 19.10 19.10 19.042 19.08 19,696
04/12/19 18.99 19.08 18.90 18.90 51,000
03/12/19 18.94 18.98 18.84 18.92 11,900
02/12/19 19.33 19.33 19.04 19.09 7,600
29/11/19 19.26 19.26 19.17 19.23 1,600
27/11/19 19.23 19.35 19.07 19.28 35,300
26/11/19 19.57 19.57 19.30 19.30 6,600
25/11/19 19.33 19.53 19.33 19.51 6,100
22/11/19 19.50 19.55 19.39 19.43 19,000
Quote Details
52wk Low:17.20
52wk High:22.35
Vol:24.81K
Avg Vol(3m):327.3K
1Y Chng:+6.02%
1M Chng:-5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00