5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.21▲ | 22.21▲ | 22.21▲ | 22.26▼ | 22.31▼ |
MA10 | 22.29▼ | 22.33▼ | 22.37▼ | 22.34▼ | 22.30▼ |
MA20 | 22.43▼ | 22.42▼ | 22.38▼ | 22.30▼ | 21.85▲ |
MA50 | 22.28▲ | 22.31▼ | 22.26▲ | 22.32▼ | 21.64▲ |
MA100 | 22.25▲ | 22.23▲ | 22.10▲ | 21.79▲ | 21.39▲ |
MA200 | 21.91▲ | 21.58▲ | 21.58▲ | 21.55▲ | 18.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.040▼ | -0.039▼ | -0.023▼ | 0.022▲ |
RSI | 47.178▼ | 47.687▼ | 48.323▼ | 47.120▼ | 53.553▲ |
STOCH | 19.653▼ | 17.653▼ | 19.187▼ | 33.216 | 55.717 |
WILL %R | -65.625 | -65.625 | -65.625 | -82.090▼ | -34.426 |
CCI | -41.610 | -46.118 | -57.157 | -84.783 | 10.542 |
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 22.40 | 22.40 | 22.11 | 22.16 | 25,700 |
28/09/23 | 22.24 | 22.38 | 22.24 | 22.3525 | 3,607 |
27/09/23 | 22.18 | 22.3567 | 22.18 | 22.28 | 4,703 |
26/09/23 | 22.28 | 22.32 | 22.04 | 22.06 | 15,600 |
25/09/23 | 22.30 | 22.50 | 22.25 | 22.46 | 8,600 |
22/09/23 | 22.442 | 22.4694 | 22.3349 | 22.3349 | 8,645 |
21/09/23 | 22.49 | 22.49 | 22.16 | 22.16 | 5,200 |
20/09/23 | 22.47 | 22.70 | 22.47 | 22.50 | 11,800 |
19/09/23 | 22.71 | 22.71 | 22.45 | 22.53 | 3,100 |
18/09/23 | 22.52 | 22.56 | 22.44 | 22.55 | 55,900 |
|
|
||||
|
|
||||
|
|