Alerian Energy Infrastructure ETF (ENFR) Stock Price

13.8842 ▲ +0.081 (+0.59%)
Open: 13.95 Vol: 3.86K Day's range: 13.8299 - 13.98 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▲ 13.49▲ 13.50▲ 13.71▲ 14.40▼
MA10 13.48▲ 13.85▼ 13.95▼ 13.98▼ 14.02▼
MA20 13.87▼ 13.85▼ 13.88▼ 14.58▼ 13.60▲
MA50 12.46▲ 12.12▲ 12.12▲ 14.04▼ 17.62▼
MA100 N/A     N/A     N/A     14.13▼ 19.46▼
MA200 N/A     N/A     N/A     17.19▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ 0.355▲
RSI N/A     N/A     N/A     46.014▼ 43.877▼
STOCH 63.191     9.101▼ 6.741▼ 23.420     51.167    
WILL %R -61.600     -75.758▼ -75.758▼ -69.619     -54.192    
CCI 49.123     -28.700     -38.108     -45.465     23.129    
Latest Filters Detected On ENFR
BREAK $ENFR Price Breaks 20 Days High Set Alert
MA $ENFR MA(20) Crossed Below MA(50) Set Alert
Alerian Energy Infrastructure ETF News
ENFR historical stock data
date open high low close volume
02/07/20 13.95 13.98 13.8299 13.8842 3,857
01/07/20 13.86 14.0515 13.74 13.8032 15,825
30/06/20 13.50 13.93 13.45 13.9171 111,861
29/06/20 13.40 13.60 13.355 13.53 68,264
26/06/20 13.679 13.679 13.31 13.395 193,798
25/06/20 13.60 14.065 13.60 13.88 66,845
24/06/20 14.28 14.28 13.685 13.81 10,150
23/06/20 14.7028 14.7028 14.445 14.4586 5,895
22/06/20 14.44 14.58 14.38 14.58 10,421
19/06/20 14.98 15.0181 14.51 14.51 4,168
Quote Details
52wk Low:7.46
52wk High:22.35
Vol:3.86K
Avg Vol(3m):676.7K
1Y Chng:-36.16%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00