Alerian Energy Infrastructure ETF (ENFR) Stock Price

20.54 ▼ -0.23 (-1.11%)
Open: 20.78 Vol: 15.6K Day's range: 20.47 - 20.78 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▲ 20.54▲ 20.54▲ 20.86▼ 20.90▼
MA10 N/A     N/A     N/A     21.01▼ 20.29▲
MA20 N/A     N/A     N/A     20.96▼ 20.31▲
MA50 N/A     N/A     N/A     20.18▲ 20.91▼
MA100 N/A     N/A     N/A     20.28▲ 21.06▼
MA200 N/A     N/A     N/A     20.77▼ 21.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ 0.162▲
RSI N/A     N/A     N/A     44.965▼ 50.362▲
STOCH N/A     N/A     N/A     42.320     89.317▲
WILL %R N/A     N/A     N/A     -92.632▼ -34.109    
CCI N/A     N/A     N/A     -157.044▼ 70.848    
Latest Filters Detected On ENFR
BREAK $ENFR Price Breaks 20 Days Low Set Alert
MA $ENFR Price Crossed Above MA(7) Set Alert
MA $ENFR Price Crossed Above MA(50) Set Alert
Alerian Energy Infrastructure ETF News
Wednesday, June 26, 2019 04:30 AM
The Alerian Energy Infrastructure ETF (NYSE: ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with ...
Tuesday, June 25, 2019 05:00 PM
The Alerian Energy Infrastructure ETF (NYSE: ENFR), an exchange traded fund with exposure to midstream master limited partnerships and energy infrastructure companies, is having a banner year with ...
Wednesday, December 23, 2015 07:26 AM
DENVER--(BUSINESS WIRE)--The Alerian Energy Infrastructure ETF (Exchange-Traded Fund) (NYSE: ENFR) declared its fourth quarter distribution on December 22, 2015 in the amount of $0.062500.
ENFR historical stock data
date open high low close volume
24/01/20 20.78 20.78 20.47 20.54 15,600
23/01/20 20.59 20.80 20.51 20.77 234,800
22/01/20 21.05 21.05 20.69 20.73 9,200
21/01/20 21.33 21.36 20.96 20.96 8,200
17/01/20 21.30 21.37 21.27 21.32 10,200
16/01/20 21.21 21.42 21.21 21.35 11,600
15/01/20 21.19 21.26 21.17 21.22 14,600
14/01/20 21.06 21.22 21.06 21.20 18,700
13/01/20 20.87 21.12 20.80 21.09 6,200
10/01/20 20.887 20.9594 20.8686 20.8714 2,041
Quote Details
52wk Low:18.84
52wk High:22.35
Vol:15.6K
Avg Vol(3m):580.1K
1Y Chng:-2.33%
1M Chng:+4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00