Alerian Energy Infrastructure ETF (ENFR) Stock Price

27.64 ▼ -0.34 (-1.22%)
Open: 28.02 Vol: 16.1K Day's range: 27.5401 - 28.02 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▼ 27.74▼ 27.74▼ 27.91▼ 27.53▲
MA10 27.79▼ 27.84▼ 27.84▼ 27.82▼ 27.27▲
MA20 27.81▼ 27.80▼ 27.80▼ 27.49▲ 26.53▲
MA50 27.81▼ 27.72▼ 27.70▼ 27.17▲ 24.61▲
MA100 27.67▲ 27.39▲ 27.32▲ 26.42▲ 23.11▲
MA200 27.23▲ 27.12▲ 26.89▲ 25.00▲ 21.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.031▼ -0.036▼ 0.008▲ 0.035▲
RSI 43.784▼ 45.319▼ 46.123▼ 53.309▲ 66.134▲
STOCH 2.066▼ 32.452     32.452     74.527     80.557▲
WILL %R -97.222▼ -89.744▼ -89.744▼ -57.500     -16.519▲
CCI -83.156     -82.696     -82.696     8.956     105.041▲
Latest Filters Detected On ENFR
MA $ENFR Price Crossed Below MA(13) Set Alert
MA $ENFR Price Crossed Below MA(7) Set Alert
CDL $ENFR Engulfing Candlestick Pattern Detected Set Alert
Alerian Energy Infrastructure ETF News
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Deere & Co.
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
Philippine Stock Exchange Inc.
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ENFR historical stock data
date open high low close volume
06/09/24 28.02 28.02 27.5401 27.64 16,097
05/09/24 27.90 28.05 27.89 27.98 31,273
04/09/24 27.99 27.99 27.72 27.79 92,702
03/09/24 27.88 28.04 27.575 28.04 33,701
30/08/24 27.80 28.10 27.80 28.10 17,800
29/08/24 27.65 27.90 27.65 27.88 16,400
28/08/24 27.70 27.72 27.39 27.52 14,800
27/08/24 27.91 27.91 27.65 27.69 37,900
26/08/24 27.96 28.05 27.78 27.85 67,900
23/08/24 27.58 27.73 27.52 27.7072 23,069
Quote Details
52wk Low:21.06
52wk High:28.10
Vol:16.1K
Avg Vol(3m):554.1K
1Y Chng:+23.75%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00