Alerian Energy Infrastructure ETF (ENFR) Stock Price

20.00 ▲ +0.22 (+1.11%)
Open: 19.86 Vol: 58.83K Day's range: 19.86 - 20.00 Mar 20, 14:46 EDT
IEX Real-Time Quote
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▲ 19.80▲ 19.80▲ 20.10▼ 20.75▼
MA10 20.44▼ 20.44▼ 20.44▼ 20.58▼ 21.39▼
MA20 21.06▼ 21.08▼ 21.01▼ 20.99▼ 21.59▼
MA50 21.42▼ 21.49▼ 21.53▼ 21.62▼ 21.67▼
MA100 21.68▼ 21.71▼ 21.59▼ 21.68▼ 20.84▼
MA200 21.54▼ 21.62▼ 21.47▼ 21.58▼ 18.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.162▼ -0.154▼ -0.142▼ -0.222▼
RSI 21.901▼ 27.469▼ 29.908▼ 33.227▼ 38.900▼
STOCH 5.328▼ 5.318▼ 5.306▼ 21.185     30.502    
WILL %R -84.080▼ -84.314▼ -84.762▼ -78.814▼ -83.333▼
CCI -65.083     -65.136     -65.206     -101.292▼ -172.713▼
Latest Filters Detected On ENFR
RSI $ENFR RSI(14) Crossed Above 30 Set Alert
Alerian Energy Infrastructure ETF News
Sunday, March 19, 2023 09:00 PM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the Dhaka Stock Exchange Broad index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Saturday, March 18, 2023 05:44 PM
Tuchman describes the New York Stock Exchange as "the delta of all information," and the "ultimate pricing mechanism" for the world's markets, and on that Friday, investors and news outlets were ...
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
ENFR historical stock data
date open high low close volume
20/03/23 19.86 20.00 19.86 20.00 58,829
17/03/23 19.98 20.00 19.58 19.78 7,500
16/03/23 19.70 20.08 19.50 20.08 44,619
15/03/23 20.29 20.29 19.67 19.88 27,200
14/03/23 20.76 21.11 20.59 20.74 38,000
13/03/23 20.55 20.88 20.25 20.6269 62,942
10/03/23 21.08 21.09 20.74 20.80 29,700
09/03/23 21.41 21.50 21.08 21.08 14,723
08/03/23 21.46 21.46 21.20 21.40 24,400
07/03/23 21.5633 21.615 21.39 21.44 15,941
Quote Details
52wk Low:18.96
52wk High:24.52
Vol:58.83K
Avg Vol(3m):591.3K
1Y Chng:-11.89%
1M Chng:-8.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00