Alerian Energy Infrastructure ETF (ENFR) Stock Price

25.13 ▼ -0.10 (-0.40%)
Open: 25.13 Vol: 8.76K Day's range: 25.13 - 25.13 Apr 12, 12:47 EDT
IEX Real-Time Quote
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▼ 25.39▼ 25.39▼ 25.33▼ 25.10▲
MA10 25.49▼ 25.49▼ 25.49▼ 25.42▼ 24.34▲
MA20 25.49▼ 25.48▼ 25.48▼ 25.15▼ 23.72▲
MA50 25.13▲ 25.01▲ 24.98▲ 24.17▲ 22.63▲
MA100 24.60▲ 24.21▲ 24.08▲ 23.57▲ 22.08▲
MA200 23.76▲ 23.55▲ 23.42▲ 22.88▲ 19.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.078▼ -0.082▼ -0.076▼ 0.180▲
RSI 38.307▼ 41.760▼ 42.960▼ 56.871▲ 65.031▲
STOCH 18.599▼ 18.599▼ 18.599▼ 40.263     90.665▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.269▼ -20.290▲
CCI -206.845▼ -206.845▼ -206.845▼ -69.134     102.269▲
Latest Filters Detected On ENFR
CDL $ENFR Doji Star Candlestick Pattern Detected Set Alert
CDL $ENFR Doji Candlestick Pattern Detected Set Alert
Alerian Energy Infrastructure ETF News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
ENFR historical stock data
date open high low close volume
12/04/24 25.13 25.13 25.13 25.13 8,758
11/04/24 25.35 25.35 25.04 25.23 13,344
10/04/24 25.39 25.39 25.1882 25.3038 16,766
09/04/24 25.47 25.51 25.37 25.47 8,500
08/04/24 25.58 25.61 25.4919 25.50 15,210
05/04/24 25.62 25.62 25.38 25.50 9,863
04/04/24 25.83 25.83 25.5445 25.5445 15,744
03/04/24 25.63 25.7294 25.5304 25.66 12,924
02/04/24 25.39 25.51 25.38 25.51 15,400
01/04/24 25.48 25.48 25.2652 25.3972 11,069
Quote Details
52wk Low:20.20
52wk High:25.83
Vol:8.76K
Avg Vol(3m):319.3K
1Y Chng:+17.16%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00