| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▲ | 31.15▲ | 31.07▲ | 30.95▲ | 30.56▲ |
| MA10 | 31.07▲ | 30.89▲ | 30.91▲ | 30.62▲ | 31.22▼ |
| MA20 | 30.91▲ | 30.88▲ | 30.92▲ | 30.53▲ | 31.49▼ |
| MA50 | 30.95▲ | 30.72▲ | 30.62▲ | 31.26▼ | 31.63▼ |
| MA100 | 30.59▲ | 30.56▲ | 30.57▲ | 31.49▼ | 29.03▲ |
| MA200 | 30.61▲ | 31.16▲ | 31.28▼ | 31.56▼ | 25.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.045▲ | 0.029▲ | 0.136▲ | -0.143▼ |
| RSI | 66.833▲ | 65.086▲ | 63.952▲ | 56.320▲ | 48.960▼ |
| STOCH | 97.973▲ | 86.500▲ | 69.833 | 85.436▲ | 16.236▼ |
| WILL %R | -6.000▲ | -6.000▲ | -6.000▲ | -6.207▲ | -56.270 |
| CCI | 92.584 | 125.179▲ | 140.531▲ | 114.875▲ | -42.685 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.62 | 31.28 | 30.60 | 31.19 | 61,300 |
| 13/11/25 | 30.78 | 30.9299 | 30.47 | 30.60 | 66,966 |
| 12/11/25 | 30.79 | 30.92 | 30.7001 | 30.85 | 82,545 |
| 11/11/25 | 31.01 | 31.193 | 31.01 | 31.10 | 47,655 |
| 10/11/25 | 30.91 | 31.0599 | 30.64 | 30.99 | 83,565 |
| 07/11/25 | 30.50 | 30.76 | 30.2282 | 30.76 | 48,405 |
| 06/11/25 | 30.33 | 30.485 | 30.2765 | 30.44 | 49,997 |
| 05/11/25 | 29.88 | 30.35 | 29.88 | 30.17 | 146,878 |
| 04/11/25 | 30.03 | 30.0307 | 29.83 | 29.855 | 45,998 |
| 03/11/25 | 30.25 | 30.289 | 29.95 | 30.25 | 104,047 |
|
|
||||
|
|
||||
|
|