Alerian Energy Infrastructure ETF (ENFR) Stock Price

15.01 ▼ -0.15 (-0.99%)
Open: 15.01 Vol: 3.69K Day's range: 15.01 - 15.01 Nov 27, 11:46 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ENFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▲ 14.61▲ 14.61▲ 14.84▲ 13.44▲
MA10 14.48▲ 14.38▲ 14.29▲ 14.33▲ 13.14▲
MA20 14.13▲ 13.93▲ 13.76▲ 13.60▲ 13.55▲
MA50 13.32▲ 13.16▲ 13.15▲ 13.12▲ 14.83▲
MA100 13.57▲ 13.77▲ 13.73▲ 13.56▲ 17.85▼
MA200 13.59▲ N/A     N/A     13.75▲ 20.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.114▲ N/A     0.192▲ 0.252▲
RSI 71.735▲ 71.168▲ 70.504▲ 68.237▲ 58.221▲
STOCH 89.252▲ 87.304▲ 87.885▲ 93.116▲ 57.102    
WILL %R -10.811▲ -7.650▲ -7.650▲ -12.393▲ -8.788▲
CCI 110.308▲ 147.811▲ 144.438▲ 120.120▲ 187.323▲
Latest Filters Detected On ENFR
CDL $ENFR Harami Candlestick Pattern Detected Set Alert
▼ BREAK $ENFR Price Breaks 10 Days Low Set Alert
MA $ENFR Price Crossed Above MA(7) Set Alert
MA $ENFR Price Crossed Above MA(200) Set Alert
▲ MACD $ENFR MACD(12,26,9) Crossed Above Signal Line Set Alert
Alerian Energy Infrastructure ETF News
ENFR historical stock data
date open high low close volume
27/11/20 15.01 15.01 15.01 15.01 3,689
25/11/20 15.23 15.23 14.9933 15.16 66,574
24/11/20 14.96 15.30 14.96 15.24 70,000
23/11/20 14.29 14.71 14.28 14.67 33,500
20/11/20 14.19 14.19 14.04 14.13 22,900
19/11/20 13.85 14.159 13.75 14.159 14,690
18/11/20 14.14 14.23 13.83 13.85 34,900
17/11/20 13.71 14.00 13.52 14.00 14,300
16/11/20 13.78 13.91 13.59 13.74 60,900
13/11/20 13.27 13.38 13.21 13.37 62,600
Quote Details
52wk Low:7.46
52wk High:21.42
Vol:3.69K
Avg Vol(3m):598K
1Y Chng:-24.69%
1M Chng:+14.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00