Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

40.084 ▲ +0.468 (+1.18%)
Open: 40.02 Vol: 3.4K Day's range: 39.94 - 40.084 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.72▲ 38.72▲ 38.72▲ 39.99▲ 39.59▲
MA10 39.22▲ 39.22▲ 39.22▲ 39.35▲ 38.79▲
MA20 38.58▲ 38.57▲ 38.57▲ 39.47▲ 39.56▲
MA50 39.45▲ 39.44▲ 39.53▲ 38.94▲ 34.67▲
MA100 37.26▲ 36.72▲ 36.55▲ 39.36▲ 30.34▲
MA200 32.74▲ 31.93▲ 31.74▲ 35.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.085▲ 0.078▲ 0.058▲ -0.304▼
RSI 57.012▲ 57.166▲ 56.787▲ 55.506▲ 57.972▲
STOCH 44.207     44.207     44.207     71.966     60.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.277▲ -62.774    
CCI 105.359▲ 105.359▲ 105.359▲ 58.069     21.310    
Latest Filters Detected On EMSF
CDL $EMSF Hanging Man Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Microsoft (NASDAQ: MSFT) Consolidates Copilot Into Single Enterprise AI Platform With Flexible Pricing
Saturday, September 26, 2026 05:55 PM
Microsoft (NASDAQ: MSFT) has relaunched its Copilot AI product, shifting the platform's focus away from personal use and toward workplace and enterprise ...
Azure’s Inflection Point: Can Microsoft (MSFT) Balance AI Growth With Capex Risk?
Friday, September 25, 2026 04:13 PM
Microsoft Corporation (NASDAQ:MSFT) has lagged the broader market amid growing concerns about ballooning capital expenditure. The stock is up roughly 5% year to date, compared with a gain of about 21% ...
Microsoft vs. Amazon: Which AI Cloud Stock Converts Capex Into Profits Better?
Thursday, September 24, 2026 08:52 PM
Microsoft Corporation (NASDAQ:MSFT) and Amazon.com, Inc. (NASDAQ:AMZN) are spending at extraordinary scale to own the AI cloud.
EMSF historical stock data
date open high low close volume
25/09/26 40.02 40.084 39.94 40.084 3,400
24/09/26 39.685 39.92 39.525 39.616 4,800
23/09/26 40.02 40.10 39.872 39.872 1,500
22/09/26 40.19 40.19 40.19 40.19 622
21/09/26 39.67 40.495 39.67 40.167 10,700
17/09/26 38.74 38.74 38.74 38.74 2,316
15/09/26 37.97 37.97 37.97 37.97 151
14/09/26 38.59 38.62 38.38 38.404 21,600
11/09/26 39.48 39.48 39.436 39.436 300
10/09/26 39.11 39.11 39.00 39.051 2,300
Quote Details
52wk Low:26.75
52wk High:48.05
Vol:3.4K
Avg Vol(3m):62.8K
1Y Chng:+37.73%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00