| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▼ | 40.04▼ | 40.04▼ | 39.97▼ | 38.19▲ |
| MA10 | 39.89▼ | 39.70▲ | 39.70▲ | 39.25▲ | 34.88▲ |
| MA20 | 38.64▲ | 38.37▲ | 38.37▲ | 37.72▲ | 33.31▲ |
| MA50 | 35.55▲ | 34.93▲ | 34.93▲ | 34.37▲ | 30.42▲ |
| MA100 | 32.80▲ | 32.17▲ | 32.14▲ | 32.76▲ | 27.99▲ |
| MA200 | 29.14▲ | 28.61▲ | 28.62▲ | 30.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.026▼ | -0.027▼ | 0.097▲ | 0.776▲ |
| RSI | 68.234▲ | 68.932▲ | 68.914▲ | 65.793▲ | 73.714▲ |
| STOCH | 66.241 | 82.493▲ | 82.493▲ | 85.810▲ | 94.199▲ |
| WILL %R | -30.619 | -25.753 | -25.753 | -18.174▲ | -7.021▲ |
| CCI | 25.818 | 38.239 | 38.239 | 63.340 | 147.651▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 39.69 | 39.97 | 39.69 | 39.8349 | 7,017 |
| 12/05/26 | 39.40 | 39.40 | 38.595 | 39.1272 | 2,931 |
| 11/05/26 | 40.55 | 40.61 | 40.46 | 40.4995 | 5,253 |
| 08/05/26 | 40.39 | 40.5975 | 40.36 | 40.5975 | 33,754 |
| 07/05/26 | 40.2499 | 40.2499 | 39.77 | 39.7879 | 6,150 |
| 06/05/26 | 40.1599 | 40.55 | 40.1599 | 40.5123 | 25,092 |
| 05/05/26 | 38.86 | 39.2099 | 38.86 | 39.0561 | 6,829 |
| 04/05/26 | 38.00 | 38.22 | 37.7101 | 37.9544 | 19,492 |
| 01/05/26 | 37.5201 | 37.70 | 37.5201 | 37.5849 | 4,758 |
| 30/04/26 | 36.96 | 37.5516 | 36.7321 | 37.5516 | 4,073 |
|
|
||||
|
|
||||
|
|