Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

34.141 ▼ -0.297 (-0.86%)
Open: 33.94 Vol: 1.1K Day's range: 33.94 - 34.141 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.31▼ 34.35▼ 33.97▲ 34.75▼
MA10 34.29▼ 34.50▼ 34.71▼ 34.45▼ 37.14▼
MA20 34.56▼ 35.21▼ 35.96▼ 35.35▼ 38.18▼
MA50 36.75▼ 37.32▼ 37.93▼ 37.84▼ 35.53▼
MA100 38.02▼ 37.57▼ 37.39▼ 38.70▼ 31.03▲
MA200 34.13▲ 33.33▲ 33.01▲ 36.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.033▲ -0.062▼ -0.040▼ -0.930▼
RSI 37.348▼ 37.035▼ 36.122▼ 39.066▼ 40.102▼
STOCH 50.004     7.419▼ 6.906▼ 33.933     16.485▼
WILL %R -74.286     -94.194▼ -94.194▼ -55.701     -82.437▼
CCI -49.011     -67.169     -74.723     -62.635     -128.933▼
Latest Filters Detected On EMSF
CDL $EMSF Harami Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Microsoft Corporation (MSFT) Is Pouring Billions Into AI: Could Massive Spending Weigh on Future Returns?
Tuesday, November 10, 2026 01:22 PM
Moon Capital Management an investment management company, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported that its equity portfolio ...
Matthews Emerging Markets Sustainable Future Active ETF
Tuesday, November 10, 2026 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Microsoft Corporation (MSFT) Surged 38% as Azure Accelerated, but One Investor Remains Skeptical: Here’s Why
Tuesday, November 10, 2026 08:16 AM
Liontrust Investment Partners recently released its “GF Global Dividend Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned -0.6% in the third quarter of 2026 ...
EMSF historical stock data
date open high low close volume
10/11/26 33.94 34.141 33.94 34.141 1,100
09/11/26 33.82 34.55 33.82 34.438 8,500
06/11/26 33.42 33.42 33.363 33.363 300
05/11/26 33.28 33.42 32.75 32.75 10,300
04/11/26 35.29 35.29 35.1682 35.1682 1,568
03/11/26 34.62 34.70 34.46 34.53 15,700
02/11/26 35.14 35.14 34.329 34.329 2,100
30/10/26 34.49 34.64 34.118 34.373 11,700
29/10/26 35.66 35.66 35.405 35.595 2,600
28/10/26 35.74 35.89 35.73 35.856 4,500
Quote Details
52wk Low:26.75
52wk High:48.05
Vol:1.1K
Avg Vol(3m):53.7K
1Y Chng:+11.26%
1M Chng:-13.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00