Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

39.5666 ▲ +0.7515 (+1.94%)
Open: 39.54 Vol: 1.45K Day's range: 39.44 - 39.5666 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.56▲ 38.56▲ 38.56▲ 38.64▲ 37.94▲
MA10 37.93▲ 37.93▲ 37.93▲ 38.18▲ 39.63▼
MA20 38.97▲ 38.97▲ 39.26▲ 37.91▲ 38.42▲
MA50 39.54▲ 39.35▲ 39.32▲ 39.65▼ 33.60▲
MA100 36.62▲ 35.90▲ 35.73▲ 37.81▲ 29.76▲
MA200 32.12▲ 31.32▲ 31.19▲ 34.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.060▲ 0.009▲ 0.306▲ -0.446▼
RSI 54.958▲ 55.334▲ 54.602▲ 55.880▲ 58.099▲
STOCH 75.044     75.044     70.019     90.853▲ 18.197▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -66.851    
CCI 174.335▲ 174.335▲ 144.227▲ 137.409▲ -19.250    
Latest Filters Detected On EMSF
▲ BREAK $EMSF Price Breaks 10 Days High Set Alert
CDL $EMSF Hanging Man Candlestick Pattern Detected Set Alert
CDL $EMSF Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Is Microsoft (NASDAQ:MSFT) Steering The Cloud & AI Wave Amid A Chip Wobble?
Wednesday, August 12, 2026 02:14 PM
Microsoft operates across productivity and business software, the Azure cloud platform, and a division that includes Windows, gaming, devices, and advertising, giving it a broad and diversified ...
Why Is Microsoft (NASDAQ:MSFT) Central to the AI Cloud Conversation?
Tuesday, August 11, 2026 11:18 AM
Microsoft (NASDAQ:MSFT) stays central to the AI cloud push as Azure growth builds, keeping the software and cloud giant in focus amid heightened AI attention.
Jim Cramer Was “Blown Away” By Microsoft Corporation (NASDAQ:MSFT)’s Financials
Friday, August 07, 2026 07:38 AM
Microsoft Corporation (NASDAQ:MSFT)’s shares are down by 4% over the past year and are up by 5% year-to-date. The year’s gains are due to a strong fourth-quarter earnings performance. Microsoft ...
EMSF historical stock data
date open high low close volume
12/08/26 39.54 39.5666 39.44 39.5666 1,452
11/08/26 38.77 38.8151 38.735 38.8151 3,960
10/08/26 38.4312 38.4312 38.36 38.3785 1,010
07/08/26 38.3099 38.40 38.3099 38.3889 1,134
06/08/26 37.91 38.385 37.13 38.0431 4,229
05/08/26 38.82 38.82 38.5201 38.5789 14,274
04/08/26 38.69 38.69 37.95 38.6733 12,019
03/08/26 37.27 37.5029 37.23 37.5029 21,725
31/07/26 37.1399 37.1399 37.07 37.0764 2,836
30/07/26 36.7714 36.7714 36.7714 36.7714 943
Quote Details
52wk Low:26.75
52wk High:48.05
Vol:1.45K
Avg Vol(3m):63.6K
1Y Chng:+42.62%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00