Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

26.39 ▲ +0.4383 (+1.69%)
Open: 26.30 Vol: 1.44K Day's range: 26.28 - 26.39 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 25.85▼ 25.85▼ 25.83▲ 25.84▲
MA10 25.94▼ 25.87▼ 25.87▼ 25.46▲ 25.80▲
MA20 25.85▼ 25.60▼ 25.60▼ 25.91▲ 25.41▲
MA50 N/A     N/A     N/A     25.78▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ N/A     N/A     0.039▲ N/A    
RSI 44.085▼ 45.601▼ 45.601▼ 59.169▲ 57.848▲
STOCH 37.789     38.168     38.168     62.217     65.916    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.816▲ -12.364▲
CCI -166.153▼ -117.375▼ -117.375▼ 86.578     57.676    
Latest Filters Detected On EMSF
▲ RSI&MACD $EMSF MACD cross and RSI above 55 Set Alert
▲ MACD $EMSF MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EMSF Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Here's What Analysts Are Forecasting For Microsoft Corporation (NASDAQ:MSFT) After Its Third-Quarter Results
Saturday, April 27, 2024 05:10 AM
As you might know, Microsoft Corporation (NASDAQ:MSFT) recently reported its quarterly numbers. Microsoft reported US$62b in revenue, roughly in line with analyst forecasts, although statutory ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
EMSF historical stock data
date open high low close volume
26/04/24 26.30 26.39 26.28 26.39 1,444
25/04/24 25.67 25.9699 25.65 25.9517 3,704
24/04/24 25.91 25.96 25.8393 25.9032 1,842
23/04/24 25.57 25.72 25.57 25.7037 12,559
22/04/24 25.01 25.20 25.01 25.20 307
19/04/24 24.89 24.91 24.74 24.76 2,178
18/04/24 25.17 25.17 25.0735 25.0735 1,100
17/04/24 25.22 25.22 24.95 24.99 4,039
16/04/24 25.21 25.21 25.04 25.17 115,047
15/04/24 25.80 25.80 25.4518 25.4518 5,121
Quote Details
52wk Low:23.98
52wk High:26.73
Vol:1.44K
Avg Vol(3m):119.9K
1Y Chng:+0.00%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00