| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▼ | 42.76▼ | 42.76▼ | 41.92▼ | 40.79▲ |
| MA10 | 41.79▼ | 41.64▲ | 41.64▲ | 41.92▼ | 39.66▲ |
| MA20 | 40.59▲ | 40.35▲ | 40.42▲ | 40.98▲ | 36.18▲ |
| MA50 | 39.00▲ | 38.10▲ | 37.98▲ | 39.32▲ | 32.02▲ |
| MA100 | 35.11▲ | 34.52▲ | 34.42▲ | 35.91▲ | 28.83▲ |
| MA200 | 30.83▲ | 30.20▲ | 30.11▲ | 32.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.119▲ | 0.106▲ | -0.070▼ | 0.498▲ |
| RSI | 57.778▲ | 58.693▲ | 58.660▲ | 53.292▲ | 65.065▲ |
| STOCH | 94.516▲ | 94.516▲ | 94.516▲ | 38.213 | 81.049▲ |
| WILL %R | -30.000 | -30.000 | -30.000 | -69.842 | -36.471 |
| CCI | 21.540 | 32.969 | 32.969 | 8.415 | 121.414▲ |
| MA | $EMSF Price Crossed Below MA(13) | Set Alert |
|
Monday, June 22, 2026 11:55 PM
We recently published Jim Cramer Discussed Expensive Phones, A Cheap Stock Sector & These 18 Stocks. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks discussed by Jim Cramer. Software giant ...
|
|
Monday, April 20, 2026 02:58 AM
Fred Alger Management, an investment management company, released its “Alger Capital Appreciation Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first ...
|
|
Sunday, March 15, 2026 12:41 AM
Microsoft Corporation (NASDAQ:MSFT) stands among the 13 unrivaled stocks of the next 10 years. manaemedia / Shutterstock.com Wall Street’s outlook on Microsoft Corporation (NASDAQ:MSFT) remains very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 41.71 | 41.75 | 41.3102 | 41.3102 | 2,351 |
| 25/06/26 | 42.00 | 42.00 | 41.79 | 41.8409 | 4,452 |
| 24/06/26 | 41.365 | 41.365 | 40.445 | 41.2391 | 5,688 |
| 23/06/26 | 41.92 | 41.92 | 41.205 | 41.2626 | 2,056 |
| 22/06/26 | 48.05 | 48.05 | 43.70 | 43.9415 | 1,373 |
| 18/06/26 | 42.84 | 43.025 | 42.84 | 43.025 | 2,652 |
| 17/06/26 | 42.06 | 42.08 | 41.3797 | 41.3797 | 2,352 |
| 16/06/26 | 42.24 | 42.24 | 41.25 | 41.4786 | 8,813 |
| 15/06/26 | 42.46 | 42.615 | 42.395 | 42.5937 | 8,115 |
| 12/06/26 | 41.1278 | 41.31 | 41.1278 | 41.1278 | 790 |
|
|
||||
|
|
||||
|
|