Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

39.8349 ▲ +0.7077 (+1.81%)
Open: 39.69 Vol: 7.02K Day's range: 39.69 - 39.97 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▼ 40.04▼ 40.04▼ 39.97▼ 38.19▲
MA10 39.89▼ 39.70▲ 39.70▲ 39.25▲ 34.88▲
MA20 38.64▲ 38.37▲ 38.37▲ 37.72▲ 33.31▲
MA50 35.55▲ 34.93▲ 34.93▲ 34.37▲ 30.42▲
MA100 32.80▲ 32.17▲ 32.14▲ 32.76▲ 27.99▲
MA200 29.14▲ 28.61▲ 28.62▲ 30.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.026▼ -0.027▼ 0.097▲ 0.776▲
RSI 68.234▲ 68.932▲ 68.914▲ 65.793▲ 73.714▲
STOCH 66.241     82.493▲ 82.493▲ 85.810▲ 94.199▲
WILL %R -30.619     -25.753     -25.753     -18.174▲ -7.021▲
CCI 25.818     38.239     38.239     63.340     147.651▲
Latest Filters Detected On EMSF
▼ RSI $EMSF RSI(14) Crossed Below 70 Set Alert
MA $EMSF Price Crossed Below MA(7) Set Alert
▼ GAP $EMSF Open Gap Down %2 Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
Microsoft (MSFT): Most Promising AI Stock to Invest In
Monday, May 04, 2026 12:10 PM
Microsoft Corporation (NASDAQ: MSFT) is one of the Most Promising AI Stocks to Invest In. On April 30, Bernstein analyst Mark Moerdler lifted the firm’s price objective on the company’s stock to $646 ...
Is Microsoft (MSFT) The Best AI Stock To Buy On The Dip After Earnings?
Friday, May 01, 2026 06:11 AM
We just covered Here is How Billionaire Philippe Laffont’s Top 10 Picks Crushed The Market. Microsoft Corporation (NASDAQ:MSFT) ranks #2 (see the Here is How Billionaire Philippe Laffont’s Top 5 Picks ...
Matthews Emerging Markets Sustainable Future Active ETF
Wednesday, April 22, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
EMSF historical stock data
date open high low close volume
13/05/26 39.69 39.97 39.69 39.8349 7,017
12/05/26 39.40 39.40 38.595 39.1272 2,931
11/05/26 40.55 40.61 40.46 40.4995 5,253
08/05/26 40.39 40.5975 40.36 40.5975 33,754
07/05/26 40.2499 40.2499 39.77 39.7879 6,150
06/05/26 40.1599 40.55 40.1599 40.5123 25,092
05/05/26 38.86 39.2099 38.86 39.0561 6,829
04/05/26 38.00 38.22 37.7101 37.9544 19,492
01/05/26 37.5201 37.70 37.5201 37.5849 4,758
30/04/26 36.96 37.5516 36.7321 37.5516 4,073
Quote Details
52wk Low:24.28
52wk High:40.61
Vol:7.02K
Avg Vol(3m):129.1K
1Y Chng:+55.22%
1M Chng:+26.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00