iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Stock Price

81.9075 ▲ +0.4744 (+0.58%)
Open: 81.6935 Vol: 2.56K Day's range: 81.635 - 81.9075 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.51▲ 81.51▲ 81.51▲ 81.57▲ 81.57▲
MA10 81.17▲ 81.17▲ 81.41▲ 81.39▲ 81.57▲
MA20 81.55▲ 81.55▲ 81.90▲ 81.42▲ 81.49▲
MA50 81.46▲ 81.48▲ 81.40▲ 81.57▲ 80.01▲
MA100 N/A     N/A     N/A     80.82▲ 80.71▲
MA200 N/A     N/A     N/A     79.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.094▲ 0.060▲ 0.047▲ -0.039▼
RSI 51.624▲ 51.078▲ 49.389▼ 57.220▲ 55.811▲
STOCH 51.144     51.144     43.322     58.395     37.046    
WILL %R -23.188▲ -23.188▲ -23.188▲ -14.709▲ -54.807    
CCI 76.357     74.164     61.613     67.167     -12.171    
Latest Filters Detected On ELQD
PSAR&MOM $ELQD PSAR Switch Up + Momentum Set Alert
MACD $ELQD MACD(12,26,9) Crossed Above Zero Set Alert
MA $ELQD Price Crossed Above MA(50) Set Alert
MA $ELQD Price Crossed Above MA(13) Set Alert
BREAK $ELQD Price Breaks 10 Days High Set Alert
iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
ELQD historical stock data
date open high low close volume
27/03/24 81.6935 81.9075 81.635 81.9075 2,560
26/03/24 81.43 81.48 81.43 81.4331 606
25/03/24 81.36 81.36 81.36 81.36 300
22/03/24 81.7332 81.7332 81.7332 81.7332 7
21/03/24 81.35 81.46 81.35 81.4111 239
20/03/24 81.2777 81.2777 81.2777 81.2777 0
18/03/24 80.9652 80.9652 80.9652 80.9652 2
15/03/24 81.1132 81.1132 81.1132 81.1132 84
14/03/24 81.045 81.045 81.045 81.045 0
13/03/24 81.6698 81.6698 81.6698 81.6698 54
Quote Details
52wk Low:73.962
52wk High:83.68
Vol:2.56K
Avg Vol(3m):24.2K
1Y Chng:-0.38%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00