5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.51▲ | 81.51▲ | 81.51▲ | 81.57▲ | 81.57▲ |
MA10 | 81.17▲ | 81.17▲ | 81.41▲ | 81.39▲ | 81.57▲ |
MA20 | 81.55▲ | 81.55▲ | 81.90▲ | 81.42▲ | 81.49▲ |
MA50 | 81.46▲ | 81.48▲ | 81.40▲ | 81.57▲ | 80.01▲ |
MA100 | N/A | N/A | N/A | 80.82▲ | 80.71▲ |
MA200 | N/A | N/A | N/A | 79.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.085▲ | 0.094▲ | 0.060▲ | 0.047▲ | -0.039▼ |
RSI | 51.624▲ | 51.078▲ | 49.389▼ | 57.220▲ | 55.811▲ |
STOCH | 51.144 | 51.144 | 43.322 | 58.395 | 37.046 |
WILL %R | -23.188▲ | -23.188▲ | -23.188▲ | -14.709▲ | -54.807 |
CCI | 76.357 | 74.164 | 61.613 | 67.167 | -12.171 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 81.6935 | 81.9075 | 81.635 | 81.9075 | 2,560 |
26/03/24 | 81.43 | 81.48 | 81.43 | 81.4331 | 606 |
25/03/24 | 81.36 | 81.36 | 81.36 | 81.36 | 300 |
22/03/24 | 81.7332 | 81.7332 | 81.7332 | 81.7332 | 7 |
21/03/24 | 81.35 | 81.46 | 81.35 | 81.4111 | 239 |
20/03/24 | 81.2777 | 81.2777 | 81.2777 | 81.2777 | 0 |
18/03/24 | 80.9652 | 80.9652 | 80.9652 | 80.9652 | 2 |
15/03/24 | 81.1132 | 81.1132 | 81.1132 | 81.1132 | 84 |
14/03/24 | 81.045 | 81.045 | 81.045 | 81.045 | 0 |
13/03/24 | 81.6698 | 81.6698 | 81.6698 | 81.6698 | 54 |
|
|
||||
|
|
||||
|
|