Global X Emerging Markets Bond ETF (EMBD) Stock Price

23.859 ▼ -0.001 (+0.00%)
Open: 23.65 Vol: 14.48K Day's range: 23.65 - 23.87 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▼ 23.85▼ 23.85▼ 23.91▼ 23.87▼
MA10 23.86▼ 23.88▼ 23.91▼ 23.91▼ 23.83▲
MA20 23.87▼ 23.92▼ 23.93▼ 23.87▼ 23.78▲
MA50 23.90▼ 23.93▼ 23.91▼ 23.81▲ 23.82▲
MA100 23.91▼ 23.88▼ 23.82▼ 23.80▲ 23.40▲
MA200 23.88▼ 23.78▲ 23.81▼ 23.88▼ 22.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.019▼ -0.007▼ 0.013▲
RSI 24.102▼ 26.538▼ 33.021▼ 49.964▼ 51.222▲
STOCH 0.000▼ 66.560     52.255     67.219     55.184    
WILL %R -100.000▼ -55.696     -55.696     -49.024     -43.052    
CCI -466.667▼ -95.163     -118.168▼ -161.395▼ 40.465    
Latest Filters Detected On EMBD
RSI $EMBD RSI(14) Crossed Below 50 Set Alert
MA $EMBD Price Crossed Below MA(26) Set Alert
CDL $EMBD Marubozu Candlestick Pattern Detected Set Alert
Global X Emerging Markets Bond ETF News
Global X Emerging Markets Bond ETF (EMBD) Real-Time
Friday, April 03, 2026 11:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EMB Vs. EMBD: A Clear Winner But Worth Owning? (Retired Investor)
Wednesday, August 13, 2025 05:28 AM
Since I currently do not hold any Emerging Market bond funds, I decided to compare maybe the biggest, the iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) with one yet to receive coverage on ...
Global X Emerging Markets Bond ETF (EMBD)
Friday, June 05, 2020 07:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EMBD historical stock data
date open high low close volume
02/07/26 23.65 23.87 23.65 23.859 14,477
01/07/26 23.89 23.95 23.7701 23.86 11,360
30/06/26 23.98 24.0195 23.93 23.95 27,157
29/06/26 23.92 24.02 23.92 23.985 9,231
26/06/26 23.96 23.99 23.9131 23.92 11,948
25/06/26 23.9105 24.02 23.9101 23.95 25,164
24/06/26 23.92 23.9599 23.9056 23.9056 7,294
23/06/26 23.86 23.9151 23.83 23.84 27,379
22/06/26 23.84 23.9599 23.68 23.87 31,073
18/06/26 23.9227 24.02 23.92 23.99 16,532
Quote Details
52wk Low:23.02
52wk High:25.123
Vol:14.48K
Avg Vol(3m):246K
1Y Chng:+2.75%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00