| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▼ | 23.46▼ | 23.46▼ | 23.63▼ | 23.72▼ |
| MA10 | 23.46▼ | 23.45▲ | 23.50▼ | 23.72▼ | 23.61▼ |
| MA20 | 23.45▲ | 23.51▼ | 23.57▼ | 23.77▼ | 23.82▼ |
| MA50 | 23.51▼ | 23.64▼ | 23.71▼ | 23.65▼ | 23.73▼ |
| MA100 | 23.58▼ | 23.72▼ | 23.79▼ | 23.86▼ | 23.32▲ |
| MA200 | 23.71▼ | 23.71▼ | 23.69▼ | 23.84▼ | 22.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.006▼ | -0.038▼ | -0.036▼ |
| RSI | 41.706▼ | 32.829▼ | 32.341▼ | 34.966▼ | 43.106▼ |
| STOCH | 70.833 | 49.306 | 9.722▼ | 29.521 | 47.002 |
| WILL %R | -37.500 | -85.294▼ | -86.842▼ | -95.455▼ | -77.899▼ |
| CCI | -41.513 | -53.846 | -78.322 | -187.024▼ | -73.200 |
| ▼ BREAK | $EMBD Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 23.55 | 23.55 | 23.43 | 23.455 | 11,354 |
| 18/05/26 | 23.53 | 23.62 | 23.53 | 23.59 | 13,837 |
| 15/05/26 | 23.61 | 23.65 | 23.53 | 23.64 | 72,961 |
| 14/05/26 | 23.74 | 23.75 | 23.73 | 23.73 | 10,897 |
| 13/05/26 | 23.735 | 23.7395 | 23.665 | 23.715 | 10,019 |
| 12/05/26 | 23.78 | 23.81 | 23.53 | 23.75 | 14,854 |
| 11/05/26 | 23.84 | 23.879 | 23.74 | 23.78 | 12,115 |
| 08/05/26 | 23.94 | 23.94 | 23.81 | 23.835 | 77,123 |
| 07/05/26 | 23.89 | 23.9151 | 23.815 | 23.815 | 54,900 |
| 06/05/26 | 23.98 | 23.98 | 23.83 | 23.85 | 30,059 |
|
|
||||
|
|
||||
|
|