| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▼ | 22.16▼ | 22.16▼ | 22.18▼ | 22.31▼ |
| MA10 | 22.13▼ | 22.13▼ | 22.13▼ | 22.14▼ | 22.36▼ |
| MA20 | 22.24▼ | 22.24▼ | 22.24▼ | 22.33▼ | 22.27▼ |
| MA50 | 22.44▼ | 22.35▼ | 22.34▼ | 22.33▼ | 21.76▲ |
| MA100 | 22.42▼ | 22.41▼ | 22.38▼ | 22.23▼ | 21.61▲ |
| MA200 | 22.44▼ | 22.29▼ | 22.22▼ | 21.76▲ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.007▼ | -0.032▼ | -0.045▼ |
| RSI | 35.144▼ | 36.959▼ | 37.900▼ | 38.285▼ | 48.121▼ |
| STOCH | 61.430 | 61.430 | 61.430 | 22.697 | 49.717 |
| WILL %R | -71.111 | -71.111 | -71.111 | -94.403▼ | -93.704▼ |
| CCI | -70.654 | -70.654 | -70.654 | -82.887 | -52.028 |
| ▼ MA | $EMBD MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.09 | 22.09 | 21.98 | 21.98 | 7,611 |
| 24/04/24 | 22.22 | 22.22 | 22.11 | 22.11 | 12,732 |
| 23/04/24 | 22.36 | 22.395 | 22.25 | 22.36 | 11,900 |
| 22/04/24 | 22.20 | 22.29 | 22.12 | 22.28 | 13,500 |
| 19/04/24 | 22.20 | 22.20 | 22.09 | 22.16 | 6,457 |
| 18/04/24 | 22.18 | 22.2135 | 22.10 | 22.13 | 6,238 |
| 17/04/24 | 22.10 | 22.17 | 22.085 | 22.15 | 10,981 |
| 16/04/24 | 21.93 | 21.98 | 21.83 | 21.95 | 129,300 |
| 15/04/24 | 22.19 | 22.19 | 21.951 | 22.046 | 7,400 |
| 12/04/24 | 22.32 | 22.33 | 22.201 | 22.28 | 251,500 |
|
|
||||
|
|
||||
|
|