| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▼ | 40.91▼ | 40.91▼ | 40.57▼ | 41.60▼ |
| MA10 | 40.99▼ | 41.07▼ | 41.07▼ | 41.01▼ | 43.10▼ |
| MA20 | 41.83▼ | 41.94▼ | 41.94▼ | 42.14▼ | 41.34▼ |
| MA50 | 43.73▼ | 43.72▼ | 43.64▼ | 43.49▼ | 36.84▲ |
| MA100 | 43.29▼ | 42.50▼ | 42.00▼ | 41.15▼ | 32.23▲ |
| MA200 | 40.41▼ | 39.87▼ | 39.29▲ | 37.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.171▼ | -0.185▼ | -0.281▼ | -0.690▼ |
| RSI | 34.135▼ | 34.474▼ | 34.928▼ | 31.789▼ | 46.332▼ |
| STOCH | 31.742 | 30.591 | 30.591 | 22.649 | 24.659 |
| WILL %R | -86.527▼ | -86.527▼ | -86.527▼ | -99.366▼ | -99.638▼ |
| CCI | -149.145▼ | -148.603▼ | -148.603▼ | -176.740▼ | -162.608▼ |
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 15, 2023 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 39.50 | 39.8071 | 38.835 | 38.8665 | 10,084 |
| 28/07/26 | 40.24 | 40.24 | 40.0893 | 40.1328 | 1,730 |
| 27/07/26 | 40.90 | 41.0312 | 40.685 | 41.0312 | 1,163 |
| 24/07/26 | 41.41 | 41.50 | 41.0786 | 41.0786 | 19,206 |
| 23/07/26 | 42.095 | 42.095 | 41.5495 | 41.76 | 2,642 |
| 22/07/26 | 41.79 | 42.29 | 41.79 | 42.1585 | 1,735 |
| 21/07/26 | 41.99 | 42.38 | 41.92 | 42.3353 | 2,720 |
| 20/07/26 | 40.945 | 40.945 | 40.6465 | 40.6465 | 2,815 |
| 17/07/26 | 40.765 | 41.33 | 40.6901 | 40.8886 | 5,570 |
| 16/07/26 | 41.45 | 41.635 | 41.095 | 41.1974 | 14,631 |
|
|
||||
|
|
||||
|
|