Global X Funds - Global X Emerging Markets ETF (EMM) Stock Price

40.5641 ▼ -0.4591 (-1.12%)
Open: 39.64 Vol: 3.27K Day's range: 39.64 - 40.565 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.19▲ 41.18▲ 41.11▲ 40.77▼ 39.23▲
MA10 41.13▲ 40.91▲ 40.81▲ 40.36▲ 37.74▲
MA20 40.76▲ 40.50▲ 40.33▲ 38.80▲ 36.93▲
MA50 38.64▲ 38.45▲ 38.27▲ 37.81▲ 33.30▲
MA100 38.00▲ 38.18▲ 38.06▲ 36.51▲ 30.29▲
MA200 37.43▲ 35.98▲ 35.27▲ 33.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.038▼ -0.016▼ 0.184▲ 0.241▲
RSI 66.142▲ 67.260▲ 66.762▲ 61.479▲ 68.701▲
STOCH 83.905▲ 90.431▲ 91.221▲ 77.980     62.841    
WILL %R -6.008▲ -6.008▲ -6.008▲ -21.192▲ -9.946▲
CCI 63.497     88.183     97.022     36.783     110.529▲
Latest Filters Detected On EMM
▼ GAP $EMM Open Gap Down %3 Set Alert
▼ GAP $EMM Open Gap Down %2 Set Alert
CDL $EMM Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Emerging Markets ETF News
EMM historical stock data
date open high low close volume
28/04/26 39.64 40.565 39.64 40.5641 3,273
27/04/26 40.51 41.21 40.51 41.0232 5,248
24/04/26 40.8999 41.2899 40.71 41.0979 16,276
23/04/26 40.625 40.68 40.1425 40.1971 22,323
22/04/26 40.49 41.0499 39.969 40.9912 14,206
21/04/26 40.405 40.405 39.84 39.8541 2,978
20/04/26 40.145 40.22 40.107 40.1624 3,331
17/04/26 40.03 40.97 40.03 40.6057 19,009
16/04/26 39.6999 39.79 39.50 39.50 8,306
15/04/26 39.51 39.6989 39.3801 39.5886 8,926
Quote Details
52wk Low:26.075
52wk High:41.29
Vol:3.27K
Avg Vol(3m):541.4K
1Y Chng:+47.14%
1M Chng:+10.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00