| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.74▲ | 44.90▼ | 44.90▼ | 45.33▼ | 44.52▲ |
| MA10 | 44.89▼ | 44.70▲ | 44.70▲ | 44.90▲ | 43.22▲ |
| MA20 | 44.19▲ | 43.95▲ | 43.95▲ | 44.29▲ | 43.46▲ |
| MA50 | 42.86▲ | 42.92▲ | 43.06▲ | 43.04▲ | 38.50▲ |
| MA100 | 43.63▲ | 43.40▲ | 43.23▲ | 43.25▲ | 33.22▲ |
| MA200 | 41.23▲ | 40.71▲ | 40.40▲ | 39.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.078▲ | 0.084▲ | 0.052▲ | -0.089▼ |
| RSI | 58.234▲ | 59.089▲ | 58.635▲ | 58.485▲ | 61.218▲ |
| STOCH | 45.296 | 67.575 | 67.575 | 70.256 | 71.598 |
| WILL %R | -33.047 | -28.519 | -28.519 | -33.331 | -27.531 |
| CCI | 25.247 | 51.093 | 51.093 | 62.144 | 85.380 |
| MA | $EMM Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 15, 2023 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 45.06 | 45.1499 | 45.05 | 45.1434 | 1,612 |
| 10/09/26 | 44.743 | 44.743 | 44.46 | 44.578 | 1,000 |
| 09/09/26 | 45.52 | 45.88 | 45.41 | 45.459 | 2,500 |
| 08/09/26 | 45.915 | 46.115 | 45.857 | 45.857 | 900 |
| 04/09/26 | 44.93 | 45.65 | 44.93 | 45.6156 | 3,589 |
| 03/09/26 | 44.70 | 44.9648 | 44.42 | 44.9648 | 3,550 |
| 02/09/26 | 44.4699 | 44.5669 | 44.43 | 44.5669 | 3,225 |
| 01/09/26 | 44.44 | 44.44 | 44.2721 | 44.3257 | 1,094 |
| 31/08/26 | 44.19 | 44.2079 | 44.19 | 44.2079 | 519 |
| 28/08/26 | 44.79 | 44.79 | 44.2599 | 44.26 | 1,672 |
|
|
||||
|
|
||||
|
|