| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.26▼ | 26.26▼ | 26.40▲ | 26.96▼ |
| MA10 | 26.97▼ | 26.97▼ | 26.97▼ | 26.35▲ | 26.95▼ |
| MA20 | 27.26▼ | 27.23▼ | 27.23▼ | 26.97▼ | 26.39▲ |
| MA50 | 27.13▼ | 27.12▼ | 27.11▼ | 26.93▼ | N/A |
| MA100 | 26.69▼ | 26.65▼ | 26.59▼ | 26.25▲ | N/A |
| MA200 | 25.96▲ | N/A | N/A | 25.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.192▼ | -0.193▼ | -0.060▼ | 0.008▲ |
| RSI | 22.804▼ | 24.362▼ | 24.539▼ | 48.662▼ | 55.112▲ |
| STOCH | 0.226▼ | 0.226▼ | 0.226▼ | 43.168 | 60.308 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.880 | -47.040 |
| CCI | -110.319▼ | -110.641▼ | -110.641▼ | 6.311 | -25.994 |
| MA | $EMM Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 09:30 AM
Darktrace is set to go private in a deal that values the U.K.-based cybersecurity giant at around $5 billion. A newly formed entity called Luke Bidco Ltd., formed by private equity giant Thoma Bravo, ...
|
|
Friday, April 26, 2024 06:14 AM
Victoria Farr AMSTERDAM (Reuters) -Shares of private equity group CVC Capital Partners gained as much as 25% on their first day of trading in Amsterdam in what shapes up to be one of Europe's largest ...
|
|
Friday, April 26, 2024 05:30 AM
Takeda (TSE:4502/NYSE:TAK) today announced that the European Medicines Agency’s (EMA) Committee for Medicinal Products for Human Use (CHMP) has recommended the approval of fruquintinib, a selective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.64 | 26.7224 | 26.64 | 26.7224 | 1,058 |
| 25/04/24 | 26.03 | 26.4466 | 26.03 | 26.4466 | 2,389 |
| 24/04/24 | 26.44 | 26.44 | 26.33 | 26.4048 | 1,495 |
| 23/04/24 | 26.03 | 26.3386 | 25.94 | 26.3386 | 1,597 |
| 22/04/24 | 25.86 | 26.19 | 25.86 | 26.0803 | 2,993 |
| 19/04/24 | 26.0925 | 26.0925 | 26.0278 | 26.0278 | 515 |
| 18/04/24 | 26.2312 | 26.2312 | 26.205 | 26.2302 | 1,607 |
| 17/04/24 | 26.52 | 26.52 | 26.27 | 26.3086 | 2,401 |
| 16/04/24 | 26.36 | 26.4099 | 26.21 | 26.3419 | 7,074 |
| 15/04/24 | 26.64 | 26.64 | 26.635 | 26.635 | 965 |
|
|
||||
|
|
||||
|
|