| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.11▲ | 43.11▲ | 43.70▲ | 43.37▲ | 43.24▲ |
| MA10 | 44.22▼ | 44.07▲ | 44.27▼ | 44.19▲ | 42.21▲ |
| MA20 | 43.49▲ | 43.37▲ | 43.41▲ | 43.69▲ | 39.56▲ |
| MA50 | 42.98▲ | 42.36▲ | 42.14▲ | 41.81▲ | 35.08▲ |
| MA100 | 40.50▲ | 39.79▲ | 39.82▲ | 39.46▲ | 31.20▲ |
| MA200 | 39.09▲ | 37.86▲ | 37.23▲ | 36.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.191▼ | -0.169▼ | -0.237▼ | 0.345▲ |
| RSI | 54.429▲ | 55.505▲ | 55.190▲ | 55.752▲ | 66.042▲ |
| STOCH | 27.180 | 29.041 | 45.242 | 29.128 | 83.412▲ |
| WILL %R | -51.351 | -49.096 | -48.223 | -39.836 | -13.787▲ |
| CCI | 3.568 | 20.387 | 21.547 | 11.301 | 79.322 |
|
Thursday, June 15, 2023 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 15, 2023 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 15, 2023 01:05 PM
Global X ETFs has completed the conversion of two mutual funds into two actively managed emerging markets ETFs. The Global X Emerging Markets Great Consumer ETF (NYSE Arca: EMC) and the Global X ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 44.305 | 44.65 | 44.305 | 44.4048 | 3,715 |
| 11/06/26 | 42.55 | 44.195 | 42.55 | 44.1422 | 4,380 |
| 10/06/26 | 42.785 | 42.785 | 42.0803 | 42.0953 | 7,571 |
| 09/06/26 | 43.825 | 43.84 | 41.89 | 43.112 | 9,548 |
| 08/06/26 | 43.105 | 43.1914 | 43.00 | 43.1049 | 4,274 |
| 05/06/26 | 43.89 | 43.89 | 42.17 | 42.2716 | 12,543 |
| 04/06/26 | 45.01 | 45.54 | 44.61 | 45.4093 | 5,863 |
| 03/06/26 | 45.455 | 45.77 | 45.3201 | 45.53 | 8,744 |
| 02/06/26 | 45.8715 | 46.0699 | 45.8715 | 46.06 | 4,993 |
| 01/06/26 | 45.32 | 45.995 | 45.32 | 45.7761 | 10,212 |
|
|
||||
|
|
||||
|
|