| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▲ | 41.38▲ | 41.38▲ | 41.01▲ | 42.69▼ |
| MA10 | 41.57▲ | 41.54▲ | 41.54▲ | 41.36▲ | 43.81▼ |
| MA20 | 42.01▼ | 42.22▼ | 42.23▼ | 42.85▼ | 43.52▼ |
| MA50 | 43.57▼ | 43.57▼ | 43.52▼ | 43.86▼ | 40.03▲ |
| MA100 | 43.25▼ | 43.46▼ | 43.48▼ | 43.51▼ | 34.31▲ |
| MA200 | 42.33▼ | 41.59▲ | 41.46▲ | 41.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.051▼ | -0.056▼ | -0.137▼ | -0.606▼ |
| RSI | 44.397▼ | 43.751▼ | 43.952▼ | 43.199▼ | 48.003▼ |
| STOCH | 56.679 | 44.648 | 44.648 | 31.361 | 42.492 |
| WILL %R | -20.388▲ | -36.598 | -36.598 | -63.945 | -60.149 |
| CCI | 35.921 | 15.829 | 15.829 | -10.059 | -103.120▼ |
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 15, 2023 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, May 15, 2023 10:06 AM
Global X ETFs has completed the conversion of two mutual funds into two actively managed emerging markets ETFs. The Global X Emerging Markets Great Consumer ETF (NYSE Arca: EMC) and the Global X ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 41.77 | 41.77 | 41.77 | 41.77 | 2,705 |
| 27/10/26 | 40.89 | 41.15 | 40.89 | 41.145 | 2,000 |
| 26/10/26 | 40.31 | 40.64 | 40.242 | 40.604 | 2,500 |
| 23/10/26 | 40.751 | 40.899 | 40.60 | 40.899 | 8,700 |
| 22/10/26 | 40.80 | 40.83 | 40.63 | 40.644 | 2,300 |
| 21/10/26 | 41.90 | 42.066 | 41.67 | 42.066 | 5,900 |
| 20/10/26 | 41.71 | 41.715 | 41.62 | 41.661 | 1,900 |
| 19/10/26 | 41.90 | 41.935 | 41.495 | 41.663 | 2,100 |
| 16/10/26 | 41.68 | 41.68 | 41.289 | 41.289 | 7,200 |
| 15/10/26 | 41.15 | 41.873 | 41.095 | 41.873 | 5,000 |
|
|
||||
|
|
||||
|
|