| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▲ | 9.34▲ | 9.30▲ | 9.31▲ | 9.38▲ |
| MA10 | 9.39▲ | 9.27▲ | 9.27▲ | 9.30▲ | 9.20▲ |
| MA20 | 9.35▲ | 9.27▲ | 9.30▲ | 9.35▲ | 9.09▲ |
| MA50 | 9.28▲ | 9.30▲ | 9.27▲ | 9.14▲ | 9.18▲ |
| MA100 | 9.29▲ | 9.26▲ | 9.37▲ | 9.11▲ | 10.13▼ |
| MA200 | 9.29▲ | 9.37▲ | 9.29▲ | 9.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.012▲ | -0.021▼ | 0.079▲ |
| RSI | 65.741▲ | 64.394▲ | 60.606▲ | 55.444▲ | 52.553▲ |
| STOCH | 47.051 | 78.406 | 57.261 | 42.707 | 80.871▲ |
| WILL %R | -7.692▲ | -1.852▲ | -1.852▲ | -45.333 | -15.455▲ |
| CCI | 0.000 | 151.407▲ | 169.007▲ | -24.982 | 65.305 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 06:20 AM
On Monday, Needham initiated coverage on Infinera (NASDAQ:INFN) Corp. shares (NASDAQ:INFN), a company known for its networking solutions, with a positive outlook. The firm established a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.14 | 9.42 | 9.12 | 9.42 | 327,594 |
| 24/04/24 | 9.35 | 9.37 | 9.23 | 9.30 | 256,905 |
| 23/04/24 | 9.27 | 9.45 | 9.23 | 9.35 | 552,040 |
| 22/04/24 | 9.27 | 9.365 | 9.215 | 9.23 | 239,902 |
| 19/04/24 | 9.07 | 9.24 | 9.07 | 9.24 | 212,938 |
| 18/04/24 | 9.33 | 9.33 | 9.01 | 9.11 | 253,228 |
| 17/04/24 | 9.37 | 9.47 | 9.30 | 9.30 | 226,346 |
| 16/04/24 | 9.12 | 9.31 | 9.04 | 9.27 | 368,562 |
| 15/04/24 | 9.56 | 9.56 | 9.04 | 9.16 | 367,145 |
| 12/04/24 | 9.44 | 9.58 | 9.32 | 9.57 | 269,388 |
|
|
||||
|
|
||||
|
|