Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| EGF | 9.11▼ | -0.03 (-0.33%) | 9.11 | 9.08 | 6,300 |
| EGIO | 10.95▲ | +0.03 (+0.27%) | 11.2199 | 10.51 | 53,490 |
| EGO | 14.78▲ | +0.44 (+3.07%) | 14.85 | 14.24 | 1,604,677 |
| EGP | 155.74▼ | -2.25 (-1.42%) | 158.73 | 155.225 | 432,851 |
| EGY | 6.43▼ | -0.02 (-0.31%) | 6.44 | 6.32 | 935,219 |
| EH | 18.19▲ | +0.71 (+4.06%) | 18.34 | 17.03 | 1,449,443 |
| EHAB | 9.87▼ | -0.30 (-2.95%) | 10.08 | 9.81 | 278,357 |
| EHC | 82.73▼ | -0.07 (-0.08%) | 85.84 | 81.45 | 1,488,277 |
| EHI | 6.79▼ | -0.04 (-0.59%) | 6.80 | 6.75 | 35,100 |
| EHLS | 19.58▲ | +0.2009 (+1.04%) | 19.635 | 19.43 | 1,029 |
| EIC | 15.46▼ | -0.15 (-0.96%) | 15.60 | 15.43 | 185,570 |
| EIDO | 20.86▼ | -0.16 (-0.76%) | 20.88 | 20.71 | 401,500 |
| EIG | 43.51▼ | -1.39 (-3.10%) | 44.755 | 43.13 | 277,047 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| EINC | 76.77▲ | +0.34 (+0.44%) | 77.07 | 76.53 | 700 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| EIRL | 67.05▼ | -0.39 (-0.58%) | 67.3805 | 66.6701 | 4,072 |
| EIS | 58.45▼ | -0.7206 (-1.22%) | 58.727 | 58.01 | 16,962 |
| EIX | 71.13▲ | +0.31 (+0.44%) | 71.27 | 69.76 | 2,164,368 |
| EJAN | 28.78▼ | -0.01 (-0.03%) | 28.88 | 28.59 | 12,000 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| EKG | 15.76▼ | -0.1352 (-0.85%) | 15.76 | 15.76 | 9 |
| EL | 144.99▼ | -2.37 (-1.61%) | 147.82 | 143.36 | 2,969,490 |
| ELAN | 13.04▼ | -0.27 (-2.03%) | 13.22 | 12.79 | 3,722,995 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| ELF | 176.03▼ | -0.95 (-0.54%) | 178.9599 | 169.50 | 2,059,547 |
| ELLO | 14.51▼ | -0.29 (-1.96%) | 14.77 | 14.20 | 3,133 |
| ELMD | 16.18▼ | -0.55 (-3.29%) | 16.77 | 15.86 | 22,473 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| ELP | 7.00▼ | -0.07 (-0.99%) | 7.06 | 6.99 | 156,878 |
| ELPC | 6.28▼ | -0.05 (-0.79%) | 6.36 | 6.28 | 8,735 |
| ELQD | 78.743▼ | -0.167 (-0.21%) | 78.82 | 78.743 | 400 |
| ELS | 60.75▼ | -0.57 (-0.93%) | 61.11 | 60.52 | 971,626 |
| ELTK | 11.17▲ | +0.07 (+0.63%) | 11.17 | 10.6701 | 18,648 |
| ELTX | 9.10▼ | -0.15 (-1.62%) | 9.20 | 9.00 | 19,886 |
| ELV | 539.68▲ | +5.95 (+1.11%) | 542.07 | 534.96 | 1,066,975 |
| ELVN | 16.78▼ | -0.71 (-4.06%) | 17.44 | 16.53 | 602,668 |
| EMB | 87.23▼ | -0.25 (-0.29%) | 87.30 | 86.78 | 6,358,100 |
| EMBC | 10.40▼ | -0.49 (-4.50%) | 10.77 | 10.33 | 488,927 |
| EMBD | 22.12▲ | +0.01 (+0.05%) | 22.12 | 21.97 | 21,100 |
| EMC | 25.66▲ | +0.06 (+0.23%) | 25.72 | 25.34 | 12,486 |
| EMCB | 63.46▼ | -0.15 (-0.24%) | 63.9099 | 63.46 | 1,555 |
| EMCG | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 22,489 |
| EMCR | 27.979▲ | +0.029 (+0.10%) | 28.02 | 27.922 | 1,900 |
| EMD | 8.99▲ | +0.03 (+0.33%) | 9.00 | 8.92 | 183,400 |
| EMDM | 22.3815▲ | +0.0104 (+0.05%) | 22.3815 | 22.36 | 409 |
| EME | 349.35▲ | +10.46 (+3.09%) | 361.28 | 347.93 | 826,179 |
| EMF | 11.59 | +0.00 (+0.00%) | 11.61 | 11.49 | 6,400 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| EMFQ | 20.437▼ | -0.049 (-0.24%) | 20.437 | 20.10 | 400 |
| EMHC | 23.4218▼ | -0.1082 (-0.46%) | 23.44 | 23.34 | 16,434 |
| EMIF | 22.07▲ | +0.20 (+0.91%) | 22.07 | 21.75 | 1,000 |
| EML | 32.12▲ | +0.12 (+0.37%) | 32.12 | 31.70 | 13,353 |
| EMLC | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 1,623,838 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,413 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| EMM | 26.4466▲ | +0.0418 (+0.16%) | 26.4466 | 26.03 | 2,389 |
| EMMF | 26.094▲ | +0.0399 (+0.15%) | 26.12 | 25.88 | 3,131 |
| EMN | 96.13▼ | -0.23 (-0.24%) | 96.25 | 94.85 | 1,631,680 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| EMO | 41.30▲ | +0.14 (+0.34%) | 41.41 | 40.79 | 5,300 |
| EMQQ | 32.53▲ | +0.04 (+0.12%) | 32.55 | 32.11 | 38,792 |
| EMR | 109.60▼ | -0.02 (-0.02%) | 110.3099 | 107.80 | 1,640,105 |
| EMSF | 25.9517▲ | +0.0485 (+0.19%) | 25.9699 | 25.65 | 3,704 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| EMTY | 14.832▲ | +0.077 (+0.52%) | 14.95 | 14.81 | 1,200 |
| EMXC | 56.10▲ | +0.09 (+0.16%) | 56.16 | 55.41 | 1,313,950 |
| EMXF | 35.23▲ | +0.17 (+0.48%) | 35.24 | 34.96 | 2,200 |
| ENB | 36.26▲ | +0.60 (+1.68%) | 36.345 | 35.31 | 10,011,795 |
| ENFN | 9.42▲ | +0.12 (+1.29%) | 9.42 | 9.12 | 327,594 |
| ENFR | 25.6836▲ | +0.1198 (+0.47%) | 25.7412 | 25.39 | 3,862 |
| ENGN | 14.72▼ | -0.03 (-0.20%) | 15.19 | 14.55 | 48,417 |
| ENLT | 15.66▼ | -0.25 (-1.57%) | 15.92 | 15.57 | 19,284 |
| ENOV | 55.10▼ | -1.07 (-1.90%) | 55.93 | 54.69 | 351,298 |
| ENPH | 107.83▲ | +0.66 (+0.62%) | 108.55 | 98.40 | 7,493,468 |
| ENR | 28.40▼ | -0.33 (-1.15%) | 28.64 | 28.20 | 395,338 |
| ENS | 90.99▲ | +0.61 (+0.67%) | 91.08 | 89.25 | 252,388 |
| ENSG | 117.29▼ | -1.35 (-1.14%) | 118.67 | 116.48 | 230,160 |
| ENTA | 12.48▼ | -0.44 (-3.41%) | 12.74 | 12.4025 | 79,696 |
| ENTG | 128.54▲ | +0.70 (+0.55%) | 129.76 | 122.23 | 1,338,805 |
| ENV | 62.36▲ | +0.07 (+0.11%) | 63.33 | 61.40 | 407,681 |
| ENVA | 62.45▼ | -1.09 (-1.72%) | 63.28 | 61.27 | 425,211 |
| ENVX | 5.84▼ | -0.18 (-2.99%) | 5.92 | 5.70 | 3,708,039 |
| ENX | 9.45▼ | -0.08 (-0.84%) | 9.49 | 9.45 | 29,139 |
| ENZL | 44.55▼ | -0.09 (-0.20%) | 44.57 | 43.94 | 6,167 |
| EOCT | 23.9202▲ | +0.0154 (+0.06%) | 23.9202 | 23.84 | 1,689 |
| EOG | 135.36▼ | -0.24 (-0.18%) | 136.325 | 133.74 | 3,444,596 |
| EOI | 17.44▼ | -0.36 (-2.02%) | 17.50 | 17.10 | 111,000 |
| EOLS | 11.46▼ | -0.04 (-0.35%) | 11.48 | 11.07 | 548,254 |
| EOS | 19.47▼ | -0.17 (-0.87%) | 19.53 | 19.24 | 53,900 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| EPAC | 36.03▼ | -0.14 (-0.39%) | 36.12 | 35.47 | 308,336 |
| EPAM | 237.13▼ | -7.87 (-3.21%) | 242.545 | 236.36 | 1,490,531 |
| EPC | 37.49▼ | -0.74 (-1.94%) | 38.08 | 37.33 | 291,450 |
| EPHE | 25.21 | +0.00 (+0.00%) | 25.28 | 25.07 | 25,868 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| EPIX | 6.12▼ | -0.13 (-2.08%) | 6.48 | 5.9228 | 64,770 |
| EPM | 5.78▲ | +0.03 (+0.52%) | 5.795 | 5.69 | 164,995 |