Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EFC 12.47 +0.17 (+1.38%) 12.60 12.33 711,800
EFHT 10.61 +0.00 (+0.00%) 10.61 10.61 15
EFIV 41.492 -0.088 (-0.21%) 41.91 41.375 11,200
EFIX 14.975 +0.075 (+0.50%) 15.10 14.975 2,925
EFO 36.08 -0.2147 (-0.59%) 36.88 35.95 1,400
EFR 12.11 -0.02 (-0.16%) 12.26 12.11 158,000
EFRA 26.006 +0.0034 (+0.01%) 26.16 26.006 900
EFSC 37.50 +0.30 (+0.81%) 37.78 37.04 180,200
EFT 12.31 -0.02 (-0.16%) 12.45 12.31 144,300
EFU 10.41 +0.06 (+0.58%) 10.45 10.30 500
EFX 183.18 +0.18 (+0.10%) 185.82 182.76 697,500
EFXT 5.73 -0.07 (-1.21%) 5.84 5.67 21,692
EFZ 19.00 +0.05 (+0.26%) 19.02 18.77 62,700
EG 371.67 -9.82 (-2.57%) 380.68 370.68 339,700
EGAN 6.13 -0.18 (-2.85%) 6.36 6.11 38,500
EGBN 21.45 +0.07 (+0.33%) 21.94 21.295 261,176
EGF 9.86 -0.0199 (-0.20%) 9.88 9.73 1,300
EGGF 10.66 -0.10 (-0.93%) 11.67 10.58 26,300
EGLE 42.03 +0.09 (+0.21%) 42.4382 41.80 106,441
EGO 8.91 -0.05 (-0.56%) 9.18 8.84 728,400
EGP 166.53 +0.67 (+0.40%) 169.68 164.44 344,248
EGPT 21.20 -0.0826 (-0.39%) 21.30 21.07 6,800
EGRX 15.77 +0.33 (+2.14%) 15.915 15.52 88,400
EH 18.02 +0.18 (+1.01%) 18.38 17.716 383,800
EHAB 11.25 -0.54 (-4.58%) 11.78 11.07 484,373
EHC 67.16 -0.41 (-0.61%) 67.835 66.90 561,524
EHI 6.66 +0.01 (+0.15%) 6.75 6.59 118,700
EHTH 7.40 +0.01 (+0.14%) 7.44 7.13 137,600
EIC 14.25 +0.11 (+0.78%) 14.33 14.19 52,100
EIDO 22.27 -0.07 (-0.31%) 22.41 22.22 362,600
EIG 39.95 -0.94 (-2.30%) 41.04 39.88 132,400
EIM 8.96 +0.01 (+0.11%) 9.05 8.93 267,600
EINC 65.06 -0.605 (-0.92%) 66.25 64.86 22,300
EIPX 21.099 -0.2258 (-1.06%) 21.21 21.099 600
EIRL 54.03 -0.3057 (-0.56%) 54.85 53.83 6,500
EIS 54.03 -0.19 (-0.35%) 54.49 54.03 4,400
EIX 63.29 -0.30 (-0.47%) 64.285 62.23 2,889,845
EJAN 27.381 +0.0062 (+0.02%) 27.45 27.35 2,200
EJUL 22.51 +0.02 (+0.09%) 22.61 22.45 10,500
EKG 14.08 -0.11 (-0.78%) 14.235 14.08 2,000
EL 144.55 +2.60 (+1.83%) 147.37 143.70 2,148,700
ELAN 11.24 +0.05 (+0.45%) 11.38 11.21 2,750,318
ELD 26.26 +0.1907 (+0.73%) 26.32 26.20 8,800
ELF 109.83 -2.25 (-2.01%) 114.08 109.37 982,097
ELLO 15.52 -0.24 (-1.52%) 15.52 15.409 10,687
ELMD 10.39 +0.09 (+0.87%) 10.68 10.23 25,864
ELME 13.64 +0.12 (+0.89%) 13.77 13.46 587,596
ELP 8.77 +0.09 (+1.04%) 8.89 8.72 2,234,966
ELQD 76.641 -0.119 (-0.16%) 76.641 76.641 100
ELS 63.71 +0.18 (+0.28%) 64.92 63.02 1,380,216
ELTK 9.47 +0.46 (+5.11%) 9.86 9.09 17,200
ELTX 8.45 +0.04 (+0.48%) 9.12 8.05 11,600
ELV 435.42 -11.86 (-2.65%) 445.87 435.13 1,374,400
ELVN 13.66 -0.08 (-0.58%) 13.80 13.315 568,600
EMB 82.52 -0.09 (-0.11%) 83.13 82.42 6,970,000
EMBC 15.05 +0.05 (+0.33%) 15.405 14.93 370,340
EMBD 20.78 -0.165 (-0.79%) 21.146 20.78 69,000
EMC 23.74 +0.12 (+0.51%) 23.98 23.721 179,877
EMCB 61.57 +0.035 (+0.06%) 61.71 61.55 1,500
EMCG 10.81 +0.00 (+0.00%) 10.81 10.81 0
EMCR 25.8864 +0.0017 (+0.01%) 25.985 25.8864 504
EMD 8.30 -0.04 (-0.48%) 8.43 8.30 263,200
EMDM 19.73 -0.0149 (-0.08%) 19.73 19.73 0
EME 210.39 -2.32 (-1.09%) 215.07 209.44 206,900
EMF 11.31 +0.12 (+1.07%) 11.34 11.27 7,900
EMFM 18.06 +0.0148 (+0.08%) 18.06 18.06 100
EMFQ 20.1446 +0.0587 (+0.29%) 20.1446 20.1446 0
EMGD 17.292 -0.0104 (-0.06%) 17.292 17.292 100
EMHC 22.6484 -0.0117 (-0.05%) 22.78 22.6484 363
EMIF 20.63 -0.09 (-0.43%) 20.64 20.63 300
EML 18.15 +0.15 (+0.83%) 18.27 17.90 2,400
EMLC 23.87 +0.09 (+0.38%) 24.01 23.85 3,171,900
EMLD 10.46 +0.02 (+0.19%) 10.46 10.44 843
EMLP 26.42 -0.08 (-0.30%) 26.65 26.30 806,100
EMM 24.42 +0.196 (+0.81%) 24.42 24.42 100
EMMF 23.01 -0.0095 (-0.04%) 23.12 22.9801 3,973
EMN 76.72 -0.17 (-0.22%) 77.64 76.16 664,525
EMNT 98.12 +0.015 (+0.02%) 98.15 98.10 9,200
EMO 31.70 -0.16 (-0.50%) 32.11 31.45 30,500
EMQQ 29.38 +0.23 (+0.79%) 29.72 29.34 51,600
EMR 96.57 -0.44 (-0.45%) 97.93 96.45 2,041,200
EMSG 22.821 +0.033 (+0.14%) 22.96 22.82 2,000
EMTY 16.90 -0.01 (-0.06%) 16.9298 16.75 18,182
EMXC 49.83 -0.10 (-0.20%) 50.41 49.7299 1,214,380
EMXF 33.86 +0.13 (+0.39%) 34.27 33.74 2,063
ENB 33.19 -0.35 (-1.04%) 33.85 33.16 4,980,365
ENCP 11.12 +0.00 (+0.00%) 11.12 11.12 0
ENER 10.48 +0.00 (+0.00%) 10.48 10.48 3,100
ENFN 8.97 +0.11 (+1.24%) 9.12 8.91 202,200
ENFR 22.16 -0.1925 (-0.86%) 22.40 22.11 25,700
ENLT 15.69 +0.17 (+1.10%) 16.234 15.41 21,600
ENOV 52.73 +0.01 (+0.02%) 53.485 52.6284 401,146
ENPH 120.15 +0.13 (+0.11%) 124.68 118.93 2,700,000
ENR 32.04 -0.25 (-0.77%) 32.39 31.76 696,853
ENRG 12.6677 +0.0816 (+0.65%) 12.7608 12.6677 522
ENS 94.67 -1.53 (-1.59%) 96.59 94.34 158,507
ENSG 92.93 -1.04 (-1.11%) 94.47 92.50 416,814
ENTA 11.17 -0.13 (-1.15%) 11.425 11.078 348,800
ENTG 93.91 +2.17 (+2.37%) 95.12 93.11 1,414,700
ENTR 11.4907 +0.0411 (+0.36%) 11.6298 11.4907 852