Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFC | 12.47▲ | +0.17 (+1.38%) | 12.60 | 12.33 | 711,800 |
| EFHT | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 15 |
| EFIV | 41.492▼ | -0.088 (-0.21%) | 41.91 | 41.375 | 11,200 |
| EFIX | 14.975▲ | +0.075 (+0.50%) | 15.10 | 14.975 | 2,925 |
| EFO | 36.08▼ | -0.2147 (-0.59%) | 36.88 | 35.95 | 1,400 |
| EFR | 12.11▼ | -0.02 (-0.16%) | 12.26 | 12.11 | 158,000 |
| EFRA | 26.006▲ | +0.0034 (+0.01%) | 26.16 | 26.006 | 900 |
| EFSC | 37.50▲ | +0.30 (+0.81%) | 37.78 | 37.04 | 180,200 |
| EFT | 12.31▼ | -0.02 (-0.16%) | 12.45 | 12.31 | 144,300 |
| EFU | 10.41▲ | +0.06 (+0.58%) | 10.45 | 10.30 | 500 |
| EFX | 183.18▲ | +0.18 (+0.10%) | 185.82 | 182.76 | 697,500 |
| EFXT | 5.73▼ | -0.07 (-1.21%) | 5.84 | 5.67 | 21,692 |
| EFZ | 19.00▲ | +0.05 (+0.26%) | 19.02 | 18.77 | 62,700 |
| EG | 371.67▼ | -9.82 (-2.57%) | 380.68 | 370.68 | 339,700 |
| EGAN | 6.13▼ | -0.18 (-2.85%) | 6.36 | 6.11 | 38,500 |
| EGBN | 21.45▲ | +0.07 (+0.33%) | 21.94 | 21.295 | 261,176 |
| EGF | 9.86▼ | -0.0199 (-0.20%) | 9.88 | 9.73 | 1,300 |
| EGGF | 10.66▼ | -0.10 (-0.93%) | 11.67 | 10.58 | 26,300 |
| EGLE | 42.03▲ | +0.09 (+0.21%) | 42.4382 | 41.80 | 106,441 |
| EGO | 8.91▼ | -0.05 (-0.56%) | 9.18 | 8.84 | 728,400 |
| EGP | 166.53▲ | +0.67 (+0.40%) | 169.68 | 164.44 | 344,248 |
| EGPT | 21.20▼ | -0.0826 (-0.39%) | 21.30 | 21.07 | 6,800 |
| EGRX | 15.77▲ | +0.33 (+2.14%) | 15.915 | 15.52 | 88,400 |
| EH | 18.02▲ | +0.18 (+1.01%) | 18.38 | 17.716 | 383,800 |
| EHAB | 11.25▼ | -0.54 (-4.58%) | 11.78 | 11.07 | 484,373 |
| EHC | 67.16▼ | -0.41 (-0.61%) | 67.835 | 66.90 | 561,524 |
| EHI | 6.66▲ | +0.01 (+0.15%) | 6.75 | 6.59 | 118,700 |
| EHTH | 7.40▲ | +0.01 (+0.14%) | 7.44 | 7.13 | 137,600 |
| EIC | 14.25▲ | +0.11 (+0.78%) | 14.33 | 14.19 | 52,100 |
| EIDO | 22.27▼ | -0.07 (-0.31%) | 22.41 | 22.22 | 362,600 |
| EIG | 39.95▼ | -0.94 (-2.30%) | 41.04 | 39.88 | 132,400 |
| EIM | 8.96▲ | +0.01 (+0.11%) | 9.05 | 8.93 | 267,600 |
| EINC | 65.06▼ | -0.605 (-0.92%) | 66.25 | 64.86 | 22,300 |
| EIPX | 21.099▼ | -0.2258 (-1.06%) | 21.21 | 21.099 | 600 |
| EIRL | 54.03▼ | -0.3057 (-0.56%) | 54.85 | 53.83 | 6,500 |
| EIS | 54.03▼ | -0.19 (-0.35%) | 54.49 | 54.03 | 4,400 |
| EIX | 63.29▼ | -0.30 (-0.47%) | 64.285 | 62.23 | 2,889,845 |
| EJAN | 27.381▲ | +0.0062 (+0.02%) | 27.45 | 27.35 | 2,200 |
| EJUL | 22.51▲ | +0.02 (+0.09%) | 22.61 | 22.45 | 10,500 |
| EKG | 14.08▼ | -0.11 (-0.78%) | 14.235 | 14.08 | 2,000 |
| EL | 144.55▲ | +2.60 (+1.83%) | 147.37 | 143.70 | 2,148,700 |
| ELAN | 11.24▲ | +0.05 (+0.45%) | 11.38 | 11.21 | 2,750,318 |
| ELD | 26.26▲ | +0.1907 (+0.73%) | 26.32 | 26.20 | 8,800 |
| ELF | 109.83▼ | -2.25 (-2.01%) | 114.08 | 109.37 | 982,097 |
| ELLO | 15.52▼ | -0.24 (-1.52%) | 15.52 | 15.409 | 10,687 |
| ELMD | 10.39▲ | +0.09 (+0.87%) | 10.68 | 10.23 | 25,864 |
| ELME | 13.64▲ | +0.12 (+0.89%) | 13.77 | 13.46 | 587,596 |
| ELP | 8.77▲ | +0.09 (+1.04%) | 8.89 | 8.72 | 2,234,966 |
| ELQD | 76.641▼ | -0.119 (-0.16%) | 76.641 | 76.641 | 100 |
| ELS | 63.71▲ | +0.18 (+0.28%) | 64.92 | 63.02 | 1,380,216 |
| ELTK | 9.47▲ | +0.46 (+5.11%) | 9.86 | 9.09 | 17,200 |
| ELTX | 8.45▲ | +0.04 (+0.48%) | 9.12 | 8.05 | 11,600 |
| ELV | 435.42▼ | -11.86 (-2.65%) | 445.87 | 435.13 | 1,374,400 |
| ELVN | 13.66▼ | -0.08 (-0.58%) | 13.80 | 13.315 | 568,600 |
| EMB | 82.52▼ | -0.09 (-0.11%) | 83.13 | 82.42 | 6,970,000 |
| EMBC | 15.05▲ | +0.05 (+0.33%) | 15.405 | 14.93 | 370,340 |
| EMBD | 20.78▼ | -0.165 (-0.79%) | 21.146 | 20.78 | 69,000 |
| EMC | 23.74▲ | +0.12 (+0.51%) | 23.98 | 23.721 | 179,877 |
| EMCB | 61.57▲ | +0.035 (+0.06%) | 61.71 | 61.55 | 1,500 |
| EMCG | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| EMCR | 25.8864▲ | +0.0017 (+0.01%) | 25.985 | 25.8864 | 504 |
| EMD | 8.30▼ | -0.04 (-0.48%) | 8.43 | 8.30 | 263,200 |
| EMDM | 19.73▼ | -0.0149 (-0.08%) | 19.73 | 19.73 | 0 |
| EME | 210.39▼ | -2.32 (-1.09%) | 215.07 | 209.44 | 206,900 |
| EMF | 11.31▲ | +0.12 (+1.07%) | 11.34 | 11.27 | 7,900 |
| EMFM | 18.06▲ | +0.0148 (+0.08%) | 18.06 | 18.06 | 100 |
| EMFQ | 20.1446▲ | +0.0587 (+0.29%) | 20.1446 | 20.1446 | 0 |
| EMGD | 17.292▼ | -0.0104 (-0.06%) | 17.292 | 17.292 | 100 |
| EMHC | 22.6484▼ | -0.0117 (-0.05%) | 22.78 | 22.6484 | 363 |
| EMIF | 20.63▼ | -0.09 (-0.43%) | 20.64 | 20.63 | 300 |
| EML | 18.15▲ | +0.15 (+0.83%) | 18.27 | 17.90 | 2,400 |
| EMLC | 23.87▲ | +0.09 (+0.38%) | 24.01 | 23.85 | 3,171,900 |
| EMLD | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 843 |
| EMLP | 26.42▼ | -0.08 (-0.30%) | 26.65 | 26.30 | 806,100 |
| EMM | 24.42▲ | +0.196 (+0.81%) | 24.42 | 24.42 | 100 |
| EMMF | 23.01▼ | -0.0095 (-0.04%) | 23.12 | 22.9801 | 3,973 |
| EMN | 76.72▼ | -0.17 (-0.22%) | 77.64 | 76.16 | 664,525 |
| EMNT | 98.12▲ | +0.015 (+0.02%) | 98.15 | 98.10 | 9,200 |
| EMO | 31.70▼ | -0.16 (-0.50%) | 32.11 | 31.45 | 30,500 |
| EMQQ | 29.38▲ | +0.23 (+0.79%) | 29.72 | 29.34 | 51,600 |
| EMR | 96.57▼ | -0.44 (-0.45%) | 97.93 | 96.45 | 2,041,200 |
| EMSG | 22.821▲ | +0.033 (+0.14%) | 22.96 | 22.82 | 2,000 |
| EMTY | 16.90▼ | -0.01 (-0.06%) | 16.9298 | 16.75 | 18,182 |
| EMXC | 49.83▼ | -0.10 (-0.20%) | 50.41 | 49.7299 | 1,214,380 |
| EMXF | 33.86▲ | +0.13 (+0.39%) | 34.27 | 33.74 | 2,063 |
| ENB | 33.19▼ | -0.35 (-1.04%) | 33.85 | 33.16 | 4,980,365 |
| ENCP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| ENER | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 3,100 |
| ENFN | 8.97▲ | +0.11 (+1.24%) | 9.12 | 8.91 | 202,200 |
| ENFR | 22.16▼ | -0.1925 (-0.86%) | 22.40 | 22.11 | 25,700 |
| ENLT | 15.69▲ | +0.17 (+1.10%) | 16.234 | 15.41 | 21,600 |
| ENOV | 52.73▲ | +0.01 (+0.02%) | 53.485 | 52.6284 | 401,146 |
| ENPH | 120.15▲ | +0.13 (+0.11%) | 124.68 | 118.93 | 2,700,000 |
| ENR | 32.04▼ | -0.25 (-0.77%) | 32.39 | 31.76 | 696,853 |
| ENRG | 12.6677▲ | +0.0816 (+0.65%) | 12.7608 | 12.6677 | 522 |
| ENS | 94.67▼ | -1.53 (-1.59%) | 96.59 | 94.34 | 158,507 |
| ENSG | 92.93▼ | -1.04 (-1.11%) | 94.47 | 92.50 | 416,814 |
| ENTA | 11.17▼ | -0.13 (-1.15%) | 11.425 | 11.078 | 348,800 |
| ENTG | 93.91▲ | +2.17 (+2.37%) | 95.12 | 93.11 | 1,414,700 |
| ENTR | 11.4907▲ | +0.0411 (+0.36%) | 11.6298 | 11.4907 | 852 |