Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 29.4149▲ | +0.0492 (+0.17%) | 29.4149 | 29.41 | 250 |
| DTCR | 18.51▼ | -0.01 (-0.05%) | 18.60 | 18.42 | 153,800 |
| DTD | 81.02▲ | +0.59 (+0.73%) | 81.17 | 80.49 | 22,312 |
| DTE | 133.66▲ | +2.24 (+1.70%) | 133.93 | 130.64 | 1,486,983 |
| DTEC | 49.463▼ | -0.397 (-0.80%) | 49.96 | 49.463 | 500 |
| DTF | 11.2101▼ | -0.0599 (-0.53%) | 11.2526 | 11.21 | 5,373 |
| DTH | 46.87▼ | -0.154 (-0.33%) | 46.96 | 46.7767 | 51,252 |
| DTM | 102.66▲ | +0.55 (+0.54%) | 102.87 | 99.94 | 1,343,464 |
| DTRE | 39.84▲ | +0.09 (+0.23%) | 39.86 | 39.84 | 400 |
| DTSQ | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 300 |
| DUG | 34.30▼ | -0.45 (-1.29%) | 35.41 | 34.21 | 51,681 |
| DUHP | 36.32▲ | +0.16 (+0.44%) | 36.43 | 36.1601 | 1,058,999 |
| DUK | 118.17▲ | +1.00 (+0.85%) | 118.39 | 116.25 | 2,072,713 |
| DUKH | 24.365▲ | +0.0246 (+0.10%) | 24.365 | 24.3232 | 403 |
| DUKQ | 26.2062▲ | +0.0831 (+0.32%) | 26.2062 | 26.13 | 247 |
| DUKX | 23.9988▲ | +0.0438 (+0.18%) | 23.9988 | 23.90 | 401 |
| DUKZ | 24.9745▲ | +0.0193 (+0.08%) | 24.98 | 24.91 | 641 |
| DUOL | 380.44▼ | -10.31 (-2.64%) | 391.81 | 378.95 | 875,755 |
| DUOT | 7.625▼ | -0.295 (-3.72%) | 8.01 | 7.50 | 106,226 |
| DUSB | 50.80▲ | +0.03 (+0.06%) | 50.83 | 50.80 | 150,385 |
| DUSL | 72.08▲ | +0.894 (+1.26%) | 72.87 | 71.28 | 19,100 |
| DUST | 24.77▼ | -0.36 (-1.43%) | 25.59 | 24.71 | 1,357,178 |
| DV | 15.40▼ | -0.20 (-1.28%) | 15.60 | 15.26 | 1,262,028 |
| DVA | 143.46▲ | +1.62 (+1.14%) | 144.19 | 140.81 | 734,788 |
| DVAL | 14.43▲ | +0.06 (+0.42%) | 14.44 | 14.43 | 278 |
| DVAX | 10.90▲ | +0.09 (+0.83%) | 10.995 | 10.74 | 1,295,201 |
| DVDN | 22.918▼ | -0.582 (-2.48%) | 22.9592 | 22.7701 | 3,057 |
| DVLU | 30.05▲ | +0.0487 (+0.16%) | 30.11 | 30.05 | 1,600 |
| DVN | 33.95▼ | -0.64 (-1.85%) | 34.59 | 33.70 | 7,752,400 |
| DVND | 33.966▲ | +0.181 (+0.54%) | 33.966 | 33.966 | 100 |
| DVOL | 34.60▼ | -0.10 (-0.29%) | 34.69 | 34.56 | 9,100 |
| DVQQ | 23.995▼ | -0.042 (-0.17%) | 23.995 | 23.995 | 100 |
| DVSP | 24.042▲ | +0.177 (+0.74%) | 24.042 | 24.042 | 104 |
| DVY | 137.14▲ | +1.09 (+0.80%) | 137.53 | 135.566 | 290,675 |
| DVYA | 39.5995▲ | +0.3395 (+0.86%) | 39.61 | 39.33 | 1,337 |
| DVYE | 29.04▲ | +0.27 (+0.94%) | 29.045 | 28.91 | 118,364 |
| DWAS | 84.94▼ | -0.33 (-0.39%) | 85.31 | 84.4515 | 21,481 |
| DWAW | 41.345▲ | +0.03 (+0.07%) | 41.345 | 41.19 | 1,704 |
| DWM | 64.1048▼ | -0.0583 (-0.09%) | 64.119 | 63.8199 | 13,821 |
| DWMF | 31.4043▼ | -0.1014 (-0.32%) | 31.43 | 31.38 | 1,187 |
| DWSH | 6.83▼ | -0.12 (-1.73%) | 6.92 | 6.77 | 30,249 |
| DWUS | 50.485▲ | +0.085 (+0.17%) | 50.485 | 50.2901 | 809 |
| DWX | 41.9427▼ | -0.1055 (-0.25%) | 41.95 | 41.80 | 17,916 |
| DX | 12.84▼ | -0.02 (-0.16%) | 12.92 | 12.83 | 3,160,500 |
| DXC | 15.11▼ | -0.60 (-3.82%) | 15.79 | 15.09 | 2,403,000 |
| DXCM | 85.46▲ | +0.59 (+0.70%) | 85.92 | 84.06 | 3,669,900 |
| DXD | 23.64▼ | -0.21 (-0.88%) | 23.9499 | 23.52 | 305,335 |
| DXF | 5.64▲ | +0.79 (+16.29%) | 5.70 | 4.85 | 70,000 |
| DXIV | 58.5395▲ | +0.0094 (+0.02%) | 58.56 | 58.31 | 2,115 |
| DXJ | 114.07▼ | -0.28 (-0.24%) | 114.09 | 113.6752 | 85,539 |
| DXPE | 93.73▲ | +1.09 (+1.18%) | 94.954 | 92.065 | 124,419 |
| DXR | 9.50 | +0.00 (+0.00%) | 9.50 | 8.75 | 946 |
| DXUV | 55.86▲ | +0.33 (+0.59%) | 55.99 | 55.58 | 14,214 |
| DXYZ | 40.42▲ | +1.07 (+2.72%) | 40.48 | 39.0888 | 350,559 |
| DY | 250.27▼ | -2.01 (-0.80%) | 252.81 | 246.82 | 225,000 |
| DYCQ | 10.9027▲ | +0.0277 (+0.25%) | 10.91 | 10.89 | 4,574 |
| DYFI | 23.13▼ | -0.027 (-0.12%) | 23.17 | 23.13 | 15,200 |
| DYLD | 22.5798▲ | +0.0081 (+0.04%) | 22.6267 | 22.5608 | 4,795 |
| DYLG | 26.393▲ | +0.063 (+0.24%) | 26.393 | 26.393 | 100 |
| DYN | 8.80▼ | -0.08 (-0.90%) | 8.93 | 8.535 | 3,009,464 |
| DYNF | 54.96▲ | +0.17 (+0.31%) | 55.0265 | 54.69 | 1,010,073 |
| DYNX | 10.205▲ | +0.0732 (+0.72%) | 10.21 | 10.20 | 25,777 |
| DYTA | 28.03 | +0.00 (+0.00%) | 28.10 | 27.90 | 5,500 |
| E | 33.45▼ | -0.05 (-0.15%) | 33.48 | 33.18 | 209,671 |
| EA | 151.30▼ | -1.38 (-0.90%) | 152.91 | 150.92 | 1,613,100 |
| EAD | 7.08▼ | -0.02 (-0.28%) | 7.12 | 7.08 | 123,648 |
| EAFG | 21.695▼ | -0.066 (-0.30%) | 21.695 | 21.50 | 16,000 |
| EAGG | 47.19▼ | -0.02 (-0.04%) | 47.22 | 47.12 | 186,300 |
| EAGL | 30.50▼ | -0.04 (-0.13%) | 30.58 | 30.37 | 76,500 |
| EAPR | 28.038▲ | +0.028 (+0.10%) | 28.09 | 27.97 | 3,300 |
| EARN | 5.92▲ | +0.03 (+0.51%) | 5.94 | 5.89 | 181,751 |
| EASG | 33.644▲ | +0.044 (+0.13%) | 33.67 | 33.54 | 4,300 |
| EAT | 166.71▼ | -2.48 (-1.47%) | 170.435 | 166.32 | 1,622,458 |
| EATZ | 31.015▼ | -0.079 (-0.25%) | 31.36 | 31.015 | 900 |
| EBAY | 77.22▲ | +0.90 (+1.18%) | 77.70 | 76.085 | 3,905,024 |
| EBC | 16.15▲ | +0.11 (+0.69%) | 16.18 | 15.96 | 1,142,512 |
| EBF | 18.77▲ | +0.27 (+1.46%) | 18.90 | 18.44 | 204,200 |
| EBI | 51.94▲ | +0.19 (+0.37%) | 52.10 | 51.94 | 8,200 |
| EBIT | 33.046▲ | +0.384 (+1.18%) | 33.046 | 33.046 | 100 |
| EBIZ | 30.96▲ | +0.171 (+0.56%) | 31.00 | 30.80 | 4,700 |
| EBMT | 17.47▼ | -0.02 (-0.11%) | 17.51 | 17.37 | 31,968 |
| EBND | 21.27▼ | -0.01 (-0.05%) | 21.2867 | 21.2293 | 237,616 |
| EBR | 7.16▼ | -0.10 (-1.38%) | 7.18 | 7.0635 | 2,276,067 |
| EBR.B | 7.92▲ | +0.06 (+0.76%) | 7.93 | 7.76 | 11,261 |
| EBS | 7.33 | +0.00 (+0.00%) | 7.415 | 7.23 | 926,508 |
| EBUF | 27.3993▲ | +0.0218 (+0.08%) | 27.40 | 27.3971 | 925 |
| EC | 9.00▲ | +0.05 (+0.56%) | 9.04 | 8.85 | 2,208,382 |
| ECAT | 16.41▲ | +0.04 (+0.24%) | 16.45 | 16.35 | 375,600 |
| ECBK | 16.00▲ | +0.19 (+1.20%) | 16.195 | 15.87 | 19,696 |
| ECC | 7.80▲ | +0.05 (+0.65%) | 7.83 | 7.75 | 1,812,400 |
| ECF | 10.40▲ | +0.09 (+0.87%) | 10.43 | 10.31 | 13,100 |
| ECG | 67.34▼ | -0.11 (-0.16%) | 68.80 | 66.595 | 475,500 |
| ECL | 266.79▼ | -1.42 (-0.53%) | 268.34 | 265.19 | 954,000 |
| ECLN | 31.8786▲ | +0.215 (+0.68%) | 31.89 | 31.70 | 1,857 |
| ECML | 31.765▲ | +0.255 (+0.81%) | 31.85 | 31.765 | 400 |
| ECNS | 32.4766▲ | +0.3131 (+0.97%) | 32.48 | 32.245 | 34,524 |
| ECO | 23.45▲ | +0.45 (+1.96%) | 23.57 | 22.81 | 82,571 |
| ECON | 24.0334▲ | +0.0684 (+0.29%) | 24.035 | 23.96 | 2,121 |
| ECOR | 7.55▼ | -0.43 (-5.39%) | 8.2899 | 7.18 | 230,276 |
| ECOW | 22.00▼ | -0.04 (-0.18%) | 22.08 | 21.93 | 53,683 |