| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▼ | 10.07▼ | 10.05▲ | 10.12▼ |
| MA10 | 10.07▼ | 10.07▼ | 10.07▼ | 10.05▲ | 10.24▼ |
| MA20 | 10.07▼ | 10.06▲ | 10.05▲ | 10.10▼ | 10.17▼ |
| MA50 | 10.05▲ | 10.05▲ | 10.06▲ | 10.26▼ | 9.82▲ |
| MA100 | 10.08▼ | 10.07▼ | 10.12▼ | 10.15▼ | 10.07▼ |
| MA200 | 10.10▼ | 10.18▼ | 10.24▼ | 9.79▲ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.003▲ | 0.004▲ | -0.038▼ |
| RSI | 50.888▲ | 51.364▲ | 51.580▲ | 43.738▼ | 50.996▲ |
| STOCH | 45.000 | 45.000 | 67.698 | 54.667 | 36.084 |
| WILL %R | -70.000 | -58.333 | -38.889 | -53.671 | -58.955 |
| CCI | -53.414 | -22.222 | 31.059 | -11.387 | -79.677 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
CareTrust REIT Inc. (NYSE: CTRE), a real estate investor that focuses on skilled nursing homes, senior housing and other healthcare-related properties, is prepped for an investment-heavy 2024.
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.06 | 10.07 | 10.045 | 10.065 | 54,120 |
| 23/04/24 | 10.04 | 10.10 | 10.02 | 10.10 | 110,761 |
| 22/04/24 | 9.99 | 10.03 | 9.99 | 10.025 | 109,659 |
| 19/04/24 | 10.04 | 10.07 | 10.03 | 10.04 | 54,523 |
| 18/04/24 | 10.06 | 10.065 | 10.01 | 10.01 | 85,942 |
| 17/04/24 | 10.07 | 10.085 | 10.07 | 10.085 | 46,622 |
| 16/04/24 | 9.99 | 10.08 | 9.9571 | 10.05 | 163,634 |
| 15/04/24 | 10.05 | 10.0686 | 9.99 | 10.02 | 155,356 |
| 12/04/24 | 10.05 | 10.09 | 10.05 | 10.09 | 63,400 |
| 11/04/24 | 10.03 | 10.065 | 10.03 | 10.05 | 130,758 |
|
|
||||
|
|
||||
|
|