| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.83▼ | 8.82▼ | 8.92▼ | 9.25▼ |
| MA10 | 8.82▼ | 8.82▼ | 8.79▲ | 9.02▼ | 9.44▼ |
| MA20 | 8.81▲ | 8.79▲ | 8.84▼ | 9.24▼ | 9.63▼ |
| MA50 | 8.78▲ | 8.91▼ | 8.98▼ | 9.49▼ | 9.77▼ |
| MA100 | 8.88▼ | 9.04▼ | 9.18▼ | 9.67▼ | 9.87▼ |
| MA200 | 9.02▼ | 9.29▼ | 9.40▼ | 9.76▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.011▲ | -0.039▼ | -0.088▼ |
| RSI | 53.750▲ | 43.338▼ | 37.287▼ | 22.095▼ | 26.136▼ |
| STOCH | 42.857 | 75.000 | 82.380▲ | 10.175▼ | 5.731▼ |
| WILL %R | -85.714▼ | -17.647▲ | -40.426 | -80.000▼ | -87.681▼ |
| CCI | -36.884 | 30.390 | 23.420 | -120.956▼ | -232.529▼ |
| BBANDS | $EIM Bollinger Bands Expanding | Set Alert |
|
Thursday, September 10, 2026 05:01 AM
The European Institute of Management (EIM), an accredited online graduate school offering higher education degrees to working professionals worldwide, today announced the launch of a joint research ...
|
|
Tuesday, June 23, 2026 05:48 AM
NEW YORK, June 23, 2026 /PRNewswire/ -- dxFeed, a global provider of market data and financial technology solutions, announced Order Imbalance data support for Nasdaq TotalView. The addition gives ...
|
|
Friday, December 27, 2024 09:50 AM
Eaton Vance Municipal Bond Fund offers tax-free income as a municipal bond-focused closed-end fund. EIM's leverage and interest rate sensitivity pose risks, but rate cuts bode well for the costs of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.80 | 8.90 | 8.80 | 8.83 | 265,707 |
| 24/09/26 | 8.91 | 8.91 | 8.66 | 8.80 | 484,908 |
| 23/09/26 | 9.03 | 9.03 | 8.89 | 8.90 | 186,227 |
| 22/09/26 | 9.10 | 9.10 | 9.014 | 9.04 | 201,154 |
| 21/09/26 | 9.06 | 9.13 | 9.01 | 9.03 | 234,115 |
| 18/09/26 | 9.15 | 9.25 | 9.03 | 9.03 | 104,652 |
| 17/09/26 | 9.08 | 9.195 | 9.06 | 9.17 | 321,372 |
| 16/09/26 | 9.07 | 9.1399 | 9.04 | 9.05 | 224,946 |
| 15/09/26 | 9.27 | 9.285 | 9.04 | 9.04 | 290,657 |
| 14/09/26 | 9.36 | 9.38 | 9.28 | 9.29 | 197,307 |
|
|
||||
|
|
||||
|
|