Eaton Vance Municipal Bond Fund (EIM) Stock Price

9.97 ▲ +0.10 (+1.01%)
Open: 9.915 Vol: 0 Day's range: 9.88 - 9.97 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.94▲ 9.93▲ 9.86▲ 9.82▲
MA10 9.96▲ 9.92▲ 9.90▲ 9.81▲ 9.83▲
MA20 9.93▲ 9.89▲ 9.87▲ 9.80▲ 9.83▲
MA50 9.89▲ 9.83▲ 9.82▲ 9.83▲ 9.84▲
MA100 9.84▲ 9.80▲ 9.80▲ 9.85▲ 10.00▼
MA200 9.80▲ 9.78▲ 9.82▲ 9.87▲ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.009▲ 0.019▲ 0.012▲
RSI 73.919▲ 77.999▲ 79.406▲ 64.092▲ 54.808▲
STOCH 90.952▲ 91.579▲ 90.781▲ 71.985     58.802    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.434▲
CCI 64.815     152.433▲ 173.552▲ 253.497▲ 132.774▲
Latest Filters Detected On EIM
MA $EIM Price Crossed Above MA(200) Set Alert
▲ BREAK $EIM Price Breaks 30 Days High Set Alert
▲ BREAK $EIM Price Breaks 20 Days High Set Alert
▲ BREAK $EIM Price Breaks 10 Days High Set Alert
Eaton Vance Municipal Bond Fund News
dxFeed Adds Order Imbalance Data for Nasdaq TotalView
Tuesday, June 23, 2026 06:04 AM
Feed, a global provider of market data and financial technology solutions, announced Order Imbalance data support for Nasdaq TotalView. The addition gives trading firms direct access to one of the few ...
Perpetuals (NASDAQ: PDC) Extends BayesShield AI Into Healthcare to Address the Root Cause of Diagnostic Errors
Friday, April 24, 2026 08:50 AM
Perpetuals.com Ltd (Nasdaq: PDC), the AI-powered financial services company, today announced the extension of its proprietary BayesShield AI technology into healthcare. BayesShield Clinical applies ...
Perpetuals (NASDAQ: PDC) Extends BayesShield AI Into Healthcare to Address the Root Cause of Diagnostic Errors
Tuesday, April 21, 2026 10:01 PM
Proprietary algorithm, originally built to predict trading outcomes, now targets the millions of patients harmed annually by diagnostic errors European Institute of Management to support clinical ...
EIM historical stock data
date open high low close volume
29/06/26 9.915 9.97 9.88 9.97 100,378
26/06/26 9.83 9.89 9.805 9.87 124,113
25/06/26 9.82 9.86 9.81 9.83 127,625
24/06/26 9.79 9.87 9.76 9.82 186,654
23/06/26 9.73 9.815 9.69 9.79 207,163
22/06/26 9.76 9.81 9.73 9.73 166,566
18/06/26 9.77 9.8399 9.75 9.76 105,250
17/06/26 9.79 9.8132 9.75 9.75 69,404
16/06/26 9.77 9.8022 9.77 9.80 129,695
15/06/26 9.80 9.82 9.7501 9.77 126,173
Quote Details
52wk Low:9.41
52wk High:10.54
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+5.17%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 789.33M