| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.06 | 9.09▼ | 9.17▼ | 9.04▲ |
| MA10 | 9.05▲ | 9.09▼ | 9.09▼ | 9.16▼ | 9.03▲ |
| MA20 | 9.09▼ | 9.11▼ | 9.16▼ | 9.06▼ | 9.36▼ |
| MA50 | 9.16▼ | 9.18▼ | 9.17▼ | 9.03▲ | 9.64▼ |
| MA100 | 9.17▼ | 9.14▼ | 9.09▼ | 9.38▼ | 9.77▼ |
| MA200 | 9.13▼ | 9.02▲ | 8.97▲ | 9.62▼ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.012▼ | 0.009▲ | -0.008▼ |
| RSI | 34.741▼ | 34.797▼ | 36.624▼ | 49.046▼ | 41.258▼ |
| STOCH | 41.481 | 30.556 | 40.589 | 48.625 | 39.431 |
| WILL %R | -83.333▼ | -83.333▼ | -88.000▼ | -65.789 | -64.828 |
| CCI | -36.690 | -76.305 | -106.105▼ | -62.767 | -8.508 |
|
Monday, September 08, 2025 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 07, 2025 09:18 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Thursday, July 10, 2025 05:00 PM
BOSTON--(BUSINESS WIRE)--Eaton Vance Municipal Bond Fund (NYSE American: EIM) (the “Fund”) previously announced that the Fund will conduct a tender offer for up to 5% of the Fund’s then-outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 9.06 | 9.065 | 9.04 | 9.055 | 205,937 |
| 11/11/26 | 9.10 | 9.14 | 9.02 | 9.12 | 495,030 |
| 10/11/26 | 9.25 | 9.29 | 9.12 | 9.12 | 193,212 |
| 09/11/26 | 9.43 | 9.43 | 9.28 | 9.28 | 173,323 |
| 06/11/26 | 9.27 | 9.32 | 9.14 | 9.29 | 264,630 |
| 05/11/26 | 9.18 | 9.21 | 9.1037 | 9.14 | 280,188 |
| 04/11/26 | 9.13 | 9.21 | 9.10 | 9.18 | 337,904 |
| 03/11/26 | 9.12 | 9.16 | 9.0401 | 9.10 | 212,484 |
| 02/11/26 | 9.17 | 9.18 | 9.13 | 9.13 | 223,289 |
| 30/10/26 | 9.14 | 9.20 | 9.10 | 9.15 | 299,705 |
|
|
||||
|
|
||||
|
|