First Trust North American Energy Infrastructure Fund (EMLP) Stock Price

44.12 ▲ +0.48 (+1.10%)
Open: 43.69 Vol: 237.25K Day's range: 43.68 - 44.12 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▲ 44.02▲ 44.01▲ 43.62▲ 43.64▲
MA10 44.05▲ 43.98▲ 43.86▲ 43.86▲ 43.69▲
MA20 44.02▲ 43.81▲ 43.72▲ 43.68▲ 42.31▲
MA50 43.96▲ 43.64▲ 43.57▲ 43.70▲ 39.65▲
MA100 43.72▲ 43.71▲ 43.83▲ 41.97▲ 37.32▲
MA200 43.60▲ 43.66▲ 43.68▲ 40.02▲ 32.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ 0.058▲ -0.016▼ -0.041▼
RSI 69.973▲ 70.269▲ 65.730▲ 55.718▲ 64.359▲
STOCH 89.096▲ 93.517▲ 97.081▲ 33.013     53.902    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.571     -15.348▲
CCI 153.392▲ 139.192▲ 101.751▲ 18.660     54.608    
Latest Filters Detected On EMLP
RSI $EMLP RSI(14) Crossed Above 50 Set Alert
MA $EMLP Price Crossed Above MA(50) Set Alert
MA $EMLP Price Crossed Above MA(26) Set Alert
MA $EMLP Price Crossed Above MA(13) Set Alert
MA $EMLP Price Crossed Above MA(7) Set Alert
CDL $EMLP Marubozu Candlestick Pattern Detected Set Alert
First Trust North American Energy Infrastructure Fund News
First Trust North American Energy Infrastructure Fund
Wednesday, May 13, 2026 05:00 PM
The Fund seeks total return. Under normal market conditions, the Fund will invest at least 80% of its net assets in equity securities of companies deemed by the Sub-Advisor to be engaged in the energy ...
EMLP: Large Outflows Detected at ETF
Tuesday, February 24, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust North American Energy Infrastructure Fund (Symbol: EMLP) ...
Analysts Expect 11% Upside For EMLP
Thursday, December 28, 2023 04:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
EMLP historical stock data
date open high low close volume
14/05/26 43.69 44.12 43.68 44.12 237,245
13/05/26 43.60 43.65 43.31 43.64 398,794
12/05/26 43.58 43.85 43.32 43.76 191,129
11/05/26 43.30 43.6199 43.158 43.52 218,841
08/05/26 43.55 43.66 43.01 43.07 470,177
07/05/26 43.53 43.53 43.14 43.47 224,776
06/05/26 44.095 44.11 43.5598 43.68 276,341
05/05/26 44.54 44.69 44.345 44.42 137,229
04/05/26 44.36 44.62 44.20 44.48 132,637
01/05/26 44.64 44.75 44.395 44.41 181,153
Quote Details
52wk Low:36.29
52wk High:44.76
Vol:237.25K
Avg Vol(3m):4.8M
1Y Chng:+18.60%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00