First Trust North American Energy Infrastructure Fund (EMLP) Stock Price

28.71 ▲ +0.17 (+0.60%)
Open: 28.59 Vol: 150.67K Day's range: 28.57 - 28.77 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▼ 28.69▼ 28.62▲ 28.59▲ 29.10▼
MA10 28.49▲ 28.49▲ 28.51▲ 29.00▼ 28.68▲
MA20 28.55▲ 28.67▲ 28.77▼ 29.12▼ 28.06▲
MA50 29.01▼ 29.15▼ 29.22▼ 28.50▲ 27.46▲
MA100 29.17▼ 29.10▼ 29.06▼ 28.00▲ 27.17▲
MA200 29.04▼ 28.81▼ 28.53▲ 27.54▲ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.050▲ 0.020▲ -0.151▼ 0.110▲
RSI 49.004▼ 45.425▼ 43.079▼ 46.414▼ 57.422▲
STOCH 87.370▲ 85.384▲ 64.727     16.680▼ 79.444    
WILL %R -4.902▲ -18.487▲ -40.854     -67.081     -35.644    
CCI 71.944     58.233     21.212     -87.133     41.654    
Latest Filters Detected On EMLP
MA $EMLP Price Crossed Above MA(50) Set Alert
CDL $EMLP Harami Candlestick Pattern Detected Set Alert
First Trust North American Energy Infrastructure Fund News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
General Mills (NYSE: GIS)
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
EMLP historical stock data
date open high low close volume
18/04/24 28.59 28.77 28.57 28.71 150,665
17/04/24 28.38 28.61 28.30 28.54 159,799
16/04/24 28.56 28.56 28.18 28.25 140,526
15/04/24 29.01 29.151 28.515 28.56 161,904
12/04/24 29.22 29.40 28.78 28.88 116,600
11/04/24 29.29 29.29 28.99 29.18 144,894
10/04/24 29.29 29.315 29.08 29.20 302,079
09/04/24 29.70 29.70 29.45 29.57 237,800
08/04/24 29.54 29.69 29.51 29.565 143,094
05/04/24 29.46 29.555 29.28 29.50 210,373
Quote Details
52wk Low:25.09
52wk High:29.79
Vol:150.67K
Avg Vol(3m):4.4M
1Y Chng:+6.93%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00