First Trust North American Energy Infrastructure Fund (EMLP) Stock Price

44.08 ▲ +0.32 (+0.73%)
Open: 43.78 Vol: 198.12K Day's range: 43.78 - 44.09 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.02▲ 44.03▲ 44.02▲ 43.68▲ 44.10▼
MA10 44.01▲ 44.00▲ 43.96▲ 43.74▲ 43.85▲
MA20 44.02▲ 43.89▲ 43.75▲ 44.04▲ 43.75▲
MA50 43.89▲ 43.68▲ 43.68▲ 43.73▲ 41.24▲
MA100 43.71▲ 43.73▲ 43.98▲ 43.73▲ 38.88▲
MA200 43.73▲ 44.06▲ 44.03▲ 41.77▲ 33.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.039▲ -0.046▼ -0.162▼
RSI 60.713▲ 61.075▲ 62.220▲ 53.238▲ 56.496▲
STOCH 56.758     79.989     88.749▲ 35.796     60.777    
WILL %R -5.000▲ -1.667▲ -0.847▲ -57.252     -41.590    
CCI 106.850▲ 78.925     84.125     10.384     15.774    
Latest Filters Detected On EMLP
▲ RSI&VOL $EMLP RSI Cross Up and Volume Set Alert
RSI $EMLP RSI(14) Crossed Above 50 Set Alert
MA $EMLP Price Crossed Above MA(26) Set Alert
MA $EMLP Price Crossed Above MA(13) Set Alert
CDL $EMLP Marubozu Candlestick Pattern Detected Set Alert
First Trust North American Energy Infrastructure Fund News
PIMCO Advantage Emerging Markets Local Bond UCITS ETF
Tuesday, August 11, 2026 05:00 PM
No news for EMLP in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
Saturday, August 08, 2026 09:31 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Which Energy ETF Stands Out, the Global X MLPX or the First Trust EMLP?
Sunday, July 05, 2026 06:43 AM
Compare cost, diversification, and risk profiles as these two funds take different approaches to North American energy infrastructure exposure.
EMLP historical stock data
date open high low close volume
12/08/26 43.78 44.09 43.78 44.08 198,124
11/08/26 43.54 43.90 43.465 43.76 170,436
10/08/26 43.50 43.561 43.33 43.52 186,154
07/08/26 43.57 43.80 43.24 43.43 160,434
06/08/26 43.75 43.83 43.42 43.63 185,744
05/08/26 43.93 43.96 43.2858 43.43 266,838
04/08/26 43.78 44.02 43.32 43.88 659,566
03/08/26 43.83 44.13 43.67 43.93 390,963
31/07/26 43.87 44.0999 43.6974 43.97 282,092
30/07/26 44.04 44.16 43.58 43.81 182,258
Quote Details
52wk Low:37.16
52wk High:45.205
Vol:198.12K
Avg Vol(3m):4.5M
1Y Chng:+16.12%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00