First Trust North American Energy Infrastructure Fund (EMLP) Stock Price

43.70 ▲ +0.11 (+0.25%)
Open: 43.795 Vol: 0 Day's range: 43.56 - 43.795 Nov 11, 14:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.73▲ 43.73▲ 43.70▲ 43.36▲ 43.70▲
MA10 43.71▲ 43.68▲ 43.64▲ 43.83▼ 43.09▲
MA20 43.58▲ 43.55▲ 43.42▲ 43.61▲ 43.56▲
MA50 43.31▲ 43.41▲ 43.71▲ 43.08▲ 42.60▲
MA100 43.35▲ 43.91▼ 43.85▼ 43.55▲ 39.93▲
MA200 43.91▼ 43.68▲ 43.10▲ 43.39▲ 34.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.026▲ 0.067▲ -0.063▼ -0.050▼
RSI 62.423▲ 63.588▲ 58.299▲ 54.684▲ 52.850▲
STOCH 75.532     75.814     82.593▲ 23.847     67.323    
WILL %R -19.149▲ -9.890▲ -7.087▲ -53.922     -28.081    
CCI 72.325     85.070     92.770     -27.037     12.422    
Latest Filters Detected On EMLP
MA $EMLP Price Crossed Above MA(7) Set Alert
CDL $EMLP Hanging Man Candlestick Pattern Detected Set Alert
CDL $EMLP Doji Star Candlestick Pattern Detected Set Alert
CDL $EMLP Doji Candlestick Pattern Detected Set Alert
First Trust North American Energy Infrastructure Fund News
First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
Friday, October 30, 2026 02:15 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MLPX vs EMLP: Which Energy Infrastructure ETF Offers Better Yield?
Thursday, October 22, 2026 02:55 PM
Global X MLP & Energy Infrastructure ETF carries a significantly lower expense ratio than First Trust North American Energy Infrastructure Fund. First Trust North American Energy Infrastructure Fund ...
Better Energy Sector ETF: Vanguard Energy ETF or First Trust Infrastructure Fund?
Thursday, October 01, 2026 08:02 AM
Vanguard Energy ETF offers a significantly lower expense ratio of 0.09% compared to 0.95% for First Trust North American Energy Infrastructure Fund. First Trust North American Energy Infrastructure ...
EMLP historical stock data
date open high low close volume
11/11/26 43.795 43.795 43.56 43.75 80,027
10/11/26 43.15 43.69 43.10 43.59 160,201
09/11/26 43.23 43.485 42.92 43.43 209,260
06/11/26 42.84 43.105 42.81 43.01 265,332
05/11/26 43.93 44.13 43.04 43.04 396,000
04/11/26 44.27 44.28 43.45 43.71 490,700
03/11/26 44.32 44.53 44.13 44.19 267,400
02/11/26 44.50 44.52 44.23 44.41 634,564
30/10/26 44.72 44.85 44.59 44.62 122,100
29/10/26 44.08 44.605 44.08 44.60 469,944
Quote Details
52wk Low:37.405
52wk High:45.205
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+11.44%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00