5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.77▲ | 28.78▲ | 28.78▲ | 28.74▲ | 28.48▲ |
MA10 | 28.77▲ | 28.74▲ | 28.72▲ | 28.71▲ | 27.86▲ |
MA20 | 28.69▲ | 28.73▲ | 28.74▲ | 28.36▲ | 27.66▲ |
MA50 | 28.77▲ | 28.70▲ | 28.61▲ | 27.71▲ | 27.29▲ |
MA100 | 28.54▲ | 28.34▲ | 28.16▲ | 27.47▲ | 27.08▲ |
MA200 | 28.05▲ | 27.74▲ | 27.62▲ | 27.30▲ | 25.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.007▲ | 0.003▲ | 0.014▲ | 0.146▲ |
RSI | 56.050▲ | 56.457▲ | 57.192▲ | 65.412▲ | 62.796▲ |
STOCH | 66.977 | 95.273▲ | 96.324▲ | 70.278 | 86.245▲ |
WILL %R | -10.714▲ | -4.412▲ | -4.412▲ | -22.358▲ | -11.905▲ |
CCI | 83.027 | 68.694 | 72.515 | 59.370 | 142.179▲ |
MA | $EMLP Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 28.73 | 28.81 | 28.715 | 28.795 | 156,994 |
15/03/24 | 28.54 | 28.78 | 28.54 | 28.66 | 131,905 |
14/03/24 | 28.85 | 28.86 | 28.47 | 28.60 | 190,900 |
13/03/24 | 28.90 | 29.07 | 28.82 | 28.84 | 122,900 |
12/03/24 | 28.84 | 28.875 | 28.685 | 28.81 | 146,688 |
11/03/24 | 28.72 | 28.875 | 28.62 | 28.87 | 211,337 |
08/03/24 | 28.79 | 28.81 | 28.665 | 28.69 | 181,216 |
07/03/24 | 28.71 | 28.83 | 28.70 | 28.76 | 154,200 |
06/03/24 | 28.60 | 28.72 | 28.58 | 28.61 | 161,664 |
05/03/24 | 28.34 | 28.695 | 28.34 | 28.42 | 157,841 |
|
|
||||
|
|
||||
|
|