| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▼ | 41.34▲ | 41.34▲ | 42.18▼ | 43.33▼ |
| MA10 | 41.43▲ | 41.33▲ | 41.45▲ | 42.74▼ | 43.71▼ |
| MA20 | 41.36▲ | 41.53▼ | 41.79▼ | 43.43▼ | 43.69▼ |
| MA50 | 41.52▼ | 42.23▼ | 42.59▼ | 43.84▼ | 41.91▼ |
| MA100 | 42.03▼ | 42.76▼ | 43.24▼ | 43.73▼ | 39.45▲ |
| MA200 | 42.62▼ | 43.43▼ | 43.74▼ | 42.62▼ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.037▲ | 0.005▲ | -0.241▼ | -0.339▼ |
| RSI | 54.024▲ | 35.186▼ | 27.102▼ | 21.784▼ | 40.154▼ |
| STOCH | 93.290▲ | 31.403 | 16.167▼ | 7.246▼ | 29.145 |
| WILL %R | -22.727▲ | -56.604 | -69.737 | -92.560▼ | -93.726▼ |
| CCI | 102.761▲ | 13.432 | -31.731 | -176.151▼ | -297.894▼ |
| ▼ RSI&STOCH | $EMLP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $EMLP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EMLP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EMLP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EMLP Price Breaks 10 Days Low | Set Alert |
| CDL | $EMLP Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 04:30 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, July 05, 2026 06:43 AM
The Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) offers low-cost, pure-play energy exposure, while the First Trust North American Energy Infrastructure Fund (NYSEMKT:EMLP) provides a ...
|
|
Monday, February 23, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust North American Energy Infrastructure Fund (Symbol: EMLP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 41.61 | 41.61 | 41.22 | 41.47 | 625,367 |
| 24/09/26 | 41.98 | 42.005 | 41.58 | 41.61 | 512,439 |
| 23/09/26 | 42.65 | 42.70 | 42.16 | 42.18 | 369,651 |
| 22/09/26 | 42.88 | 43.10 | 42.635 | 42.66 | 249,682 |
| 21/09/26 | 43.21 | 43.2695 | 42.94 | 42.97 | 245,870 |
| 18/09/26 | 43.30 | 43.40 | 43.13 | 43.27 | 174,524 |
| 17/09/26 | 43.23 | 43.47 | 43.20 | 43.33 | 143,625 |
| 16/09/26 | 43.34 | 43.43 | 42.87 | 43.08 | 297,416 |
| 15/09/26 | 43.55 | 43.59 | 43.235 | 43.26 | 292,123 |
| 14/09/26 | 43.89 | 44.005 | 43.46 | 43.54 | 511,546 |
|
|
||||
|
|
||||
|
|