| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.30▲ | 10.29▲ | 9.94▲ | 10.18▲ |
| MA10 | 10.30▲ | 10.27▲ | 10.21▲ | 10.06▲ | 11.17▼ |
| MA20 | 10.29▲ | 10.19▲ | 10.07▲ | 10.39▼ | 11.80▼ |
| MA50 | 10.26▲ | 10.01▲ | 9.96▲ | 11.57▼ | 14.38▼ |
| MA100 | 10.17▲ | 9.98▲ | 10.20▲ | 11.93▼ | 16.05▼ |
| MA200 | 10.01▲ | 10.20▲ | 10.81▼ | 13.71▼ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.031▲ | 0.044▲ | -0.086▼ |
| RSI | 71.160▲ | 82.739▲ | 80.776▲ | 43.456▼ | 34.050▼ |
| STOCH | 73.333 | 92.655▲ | 96.450▲ | 30.446 | 15.183▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.000 | -81.081▼ |
| CCI | 132.203▲ | 95.248 | 102.244▲ | 13.085 | -92.100 |
| MA | $EIDO Price Crossed Above MA(13) | Set Alert |
|
Saturday, October 17, 2026 09:31 AM
The iShares MSCI Indonesia ETF faces, in my opinion, significant risk from MSCI’s potential downgrade of Indonesia to standalone market status, triggering capital flight and rupiah weakness. The ETF ...
|
|
Saturday, October 17, 2026 09:31 AM
The iShares MSCI Indonesia ETF faces, in my opinion, significant risk from MSCI’s potential downgrade of Indonesia to standalone market status, triggering capital flight and rupiah weakness. The ETF ...
|
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Indonesia Investable Market Index. The index is designed to measure the performance of equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 10.14 | 10.32 | 10.12 | 10.31 | 3,518,208 |
| 06/11/26 | 10.00 | 10.10 | 9.97 | 10.07 | 1,214,600 |
| 05/11/26 | 9.94 | 9.94 | 9.78 | 9.83 | 2,526,000 |
| 04/11/26 | 9.73 | 9.88 | 9.73 | 9.85 | 3,715,700 |
| 03/11/26 | 9.72 | 9.73 | 9.65 | 9.66 | 2,501,500 |
| 02/11/26 | 10.10 | 10.10 | 10.03 | 10.03 | 2,592,976 |
| 30/10/26 | 10.02 | 10.05 | 9.94 | 9.96 | 2,891,451 |
| 29/10/26 | 10.05 | 10.10 | 10.02 | 10.08 | 2,304,866 |
| 28/10/26 | 10.48 | 10.49 | 10.405 | 10.45 | 1,919,161 |
| 27/10/26 | 10.32 | 10.37 | 10.29 | 10.34 | 3,043,290 |
|
|
||||
|
|
||||
|
|