| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▼ | 12.00▲ | 12.00▲ | 12.17▼ | 12.59▼ |
| MA10 | 12.00▼ | 11.99▲ | 12.00▼ | 12.44▼ | 12.59▼ |
| MA20 | 12.00▲ | 12.00▼ | 12.08▼ | 12.70▼ | 12.47▼ |
| MA50 | 11.99▲ | 12.10▼ | 12.29▼ | 12.60▼ | 15.44▼ |
| MA100 | 12.01▼ | 12.32▼ | 12.61▼ | 12.64▼ | 16.72▼ |
| MA200 | 12.10▼ | 12.66▼ | 12.68▼ | 14.94▼ | 19.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.009▲ | -0.110▼ | 0.181▲ |
| RSI | 53.249▲ | 38.335▼ | 31.583▼ | 35.616▼ | 36.426▼ |
| STOCH | 75.000 | 57.507 | 35.648 | 6.638▼ | 60.301 |
| WILL %R | -50.000 | -46.154 | -70.833 | -97.037▼ | -62.085 |
| CCI | 50.602 | 57.763 | -29.630 | -122.718▼ | -52.325 |
| CDL | $EIDO Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Indonesia Investable Market Index. The index is designed to measure the performance of equity ...
|
|
Friday, February 20, 2026 10:24 AM
CTI initiates coverage on EIDO with a Sell Rating, implying a 7.6% downside from the current price to $16.51. EIDO faces domestic policy uncertainty, MSCI reclassification risks, and credit outlook ...
|
|
Wednesday, August 02, 2023 05:00 PM
In trading on Thursday, shares of the iShares MSCI Indonesia ETF (Symbol: EIDO) crossed above their 200 day moving average of $23.22, changing hands as high as $23.34 per share. iShares MSCI Indonesia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.02 | 12.02 | 11.96 | 12.00 | 893,990 |
| 24/09/26 | 12.08 | 12.09 | 11.9914 | 12.05 | 1,147,889 |
| 23/09/26 | 12.31 | 12.35 | 12.22 | 12.26 | 1,615,355 |
| 22/09/26 | 12.21 | 12.23 | 12.12 | 12.16 | 3,171,564 |
| 21/09/26 | 12.33 | 12.38 | 12.32 | 12.36 | 765,177 |
| 18/09/26 | 12.47 | 12.49 | 12.44 | 12.47 | 906,600 |
| 17/09/26 | 12.77 | 12.77 | 12.70 | 12.73 | 511,247 |
| 16/09/26 | 12.70 | 12.73 | 12.56 | 12.61 | 822,900 |
| 15/09/26 | 12.80 | 12.83 | 12.76 | 12.79 | 1,192,563 |
| 14/09/26 | 12.89 | 12.96 | 12.89 | 12.92 | 1,911,938 |
|
|
||||
|
|
||||
|
|