| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 20.96▼ | 20.97▼ | 20.87▼ | 21.50▼ |
| MA10 | 20.99▼ | 20.99▼ | 21.00▼ | 20.98▼ | 22.09▼ |
| MA20 | 21.01▼ | 21.02▼ | 20.93▼ | 21.50▼ | 22.16▼ |
| MA50 | 21.01▼ | 20.88▼ | 20.87▼ | 22.22▼ | 22.40▼ |
| MA100 | 21.02▼ | 20.95▼ | 21.34▼ | 22.13▼ | 22.82▼ |
| MA200 | 20.89▼ | 21.42▼ | 21.94▼ | 22.23▼ | 22.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.010▼ | -0.053▼ | -0.169▼ |
| RSI | 14.199▼ | 27.326▼ | 35.280▼ | 31.508▼ | 34.643▼ |
| STOCH | 61.111 | 42.778 | 19.925▼ | 20.464 | 29.030 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.718▼ | -94.512▼ |
| CCI | -466.667▼ | -466.667▼ | -446.561▼ | -77.562 | -162.351▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.725 | 20.725 | 20.725 | 20.725 | 36,685 |
| 24/04/24 | 21.05 | 21.07 | 20.99 | 21.02 | 438,709 |
| 23/04/24 | 20.90 | 21.13 | 20.85 | 21.11 | 796,991 |
| 22/04/24 | 20.68 | 20.74 | 20.59 | 20.71 | 351,082 |
| 19/04/24 | 20.77 | 20.855 | 20.715 | 20.78 | 1,158,317 |
| 18/04/24 | 20.94 | 21.015 | 20.87 | 20.89 | 570,574 |
| 17/04/24 | 20.85 | 20.89 | 20.73 | 20.80 | 716,366 |
| 16/04/24 | 20.96 | 20.96 | 20.805 | 20.85 | 2,296,370 |
| 15/04/24 | 21.58 | 21.60 | 21.41 | 21.48 | 334,200 |
| 12/04/24 | 21.57 | 21.57 | 21.41 | 21.46 | 298,300 |
|
|
||||
|
|
||||
|
|