iShares MSCI Indonesia ETF (EIDO) Stock Price

12.475 ▼ -0.275 (-2.16%)
Open: 12.56 Vol: 0 Day's range: 12.46 - 12.57 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▲ 12.47▲ 12.48▼ 12.69▼ 12.49▼
MA10 12.47▲ 12.49▼ 12.57▼ 12.54▼ 12.24▲
MA20 12.49▼ 12.59▼ 12.70▼ 12.44▲ 13.34▼
MA50 12.57▼ 12.69▼ 12.66▼ 12.16▲ 16.05▼
MA100 12.68▼ 12.62▼ 12.45▲ 13.59▼ 17.31▼
MA200 12.72▼ 12.47▲ 12.25▲ 15.88▼ 19.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.039▼ 0.042▲ 0.137▲
RSI 24.996▼ 19.966▼ 28.881▼ 51.441▲ 38.402▼
STOCH 25.000     3.867▼ 1.264▼ 80.523▲ 66.447    
WILL %R -57.143     -94.444▼ -95.313▼ -45.833     -55.626    
CCI 1.090     -78.185     -85.922     17.751     17.416    
Latest Filters Detected On EIDO
MA $EIDO Price Crossed Below MA(7) Set Alert
iShares MSCI Indonesia ETF News
EIDO historical stock data
date open high low close volume
11/08/26 12.56 12.57 12.455 12.475 1,215,672
10/08/26 12.75 12.78 12.72 12.75 876,805
07/08/26 12.85 12.915 12.825 12.91 2,620,662
06/08/26 12.63 12.65 12.60 12.61 471,261
05/08/26 12.74 12.76 12.68 12.70 1,140,279
04/08/26 12.66 12.75 12.63 12.72 879,169
03/08/26 12.36 12.49 12.36 12.47 792,795
31/07/26 12.35 12.38 12.28 12.37 963,779
30/07/26 12.36 12.405 12.33 12.37 2,114,993
29/07/26 12.05 12.10 11.955 12.00 877,973
Quote Details
52wk Low:10.72
52wk High:19.285
Vol:0
Avg Vol(3m):29.1M
1Y Chng:-31.31%
1M Chng:+10.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00