| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.91▼ | 11.90▼ | 11.98▼ | 12.12▼ |
| MA10 | 11.90▼ | 11.91▼ | 11.91▼ | 12.25▼ | 13.30▼ |
| MA20 | 11.91▼ | 11.91▼ | 11.86▲ | 12.15▼ | 14.85▼ |
| MA50 | 11.90▼ | 11.92▼ | 12.13▼ | 13.66▼ | 16.84▼ |
| MA100 | 11.91▼ | 12.18▼ | 12.07▼ | 15.13▼ | 17.95▼ |
| MA200 | 11.87▲ | 12.02▼ | 12.49▼ | 16.72▼ | 20.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.019▲ | 0.071▲ | -0.306▼ |
| RSI | 33.175▼ | 43.898▼ | 39.390▼ | 37.627▼ | 28.030▼ |
| STOCH | 12.500▼ | 60.515 | 65.328 | 36.011 | 14.557▼ |
| WILL %R | -100.000▼ | -55.000 | -59.091 | -46.479 | -80.711▼ |
| CCI | -118.451▼ | -72.087 | -129.156▼ | -38.788 | -98.640 |
| CDL | $EIDO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 03, 2023 08:50 AM
In trading on Thursday, shares of the iShares MSCI Indonesia ETF (Symbol: EIDO) crossed above their 200 day moving average of $23.22, changing hands as high as $23.34 per share. iShares MSCI Indonesia ...
|
|
Monday, June 06, 2022 02:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 10, 2022 01:07 PM
As of February 9, 2023, the average one-year price target for Riskified is $6.70. The forecasts range from a low of $5.05 to a high of $9.45. The average price target represents an increase of 10.43% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.80 | 11.93 | 11.80 | 11.86 | 970,991 |
| 25/06/26 | 11.96 | 11.96 | 11.86 | 11.93 | 2,175,051 |
| 24/06/26 | 11.61 | 11.76 | 11.605 | 11.74 | 4,259,652 |
| 23/06/26 | 12.08 | 12.205 | 12.06 | 12.20 | 1,672,324 |
| 22/06/26 | 12.25 | 12.25 | 12.125 | 12.15 | 2,220,305 |
| 18/06/26 | 12.41 | 12.455 | 12.35 | 12.43 | 1,803,850 |
| 17/06/26 | 12.66 | 12.68 | 12.44 | 12.48 | 2,234,456 |
| 16/06/26 | 12.74 | 12.75 | 12.6301 | 12.66 | 840,071 |
| 15/06/26 | 12.73 | 12.85 | 12.70 | 12.71 | 3,502,858 |
| 12/06/26 | 12.35 | 12.41 | 12.31 | 12.34 | 1,481,245 |
|
|
||||
|
|
||||
|
|