| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.71▲ | 11.68▲ | 11.80▼ | 12.39▼ |
| MA10 | 11.69▲ | 11.67▲ | 11.72▲ | 12.12▼ | 12.36▼ |
| MA20 | 11.70▲ | 11.73▼ | 11.74▼ | 12.55▼ | 11.41▲ |
| MA50 | 11.67▲ | 11.79▼ | 11.96▼ | 12.33▼ | 9.87▲ |
| MA100 | 11.72▲ | 12.01▼ | 12.34▼ | 11.29▲ | 8.13▲ |
| MA200 | 11.75▼ | 12.37▼ | 12.82▼ | 10.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.008▲ | -0.140▼ | -0.060▼ |
| RSI | 61.679▲ | 49.486▼ | 45.910▼ | 40.491▼ | 55.522▲ |
| STOCH | 72.500 | 84.268▲ | 39.410 | 18.368▼ | 58.603 |
| WILL %R | 0.000▲ | -45.833 | -45.833 | -83.226▼ | -61.913 |
| CCI | 145.875▲ | 34.314 | -34.214 | -117.128▼ | -28.767 |
| ▼ GAP | $ELPC Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 08:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 05:00 PM
1 Day ELPC -3.63% DJIA -0.57% S&P 500 -0.04% Utilities -4.25% ...
|
|
Tuesday, April 28, 2026 05:00 PM
1 Day ELPC -3.63% DJIA -0.57% S&P 500 -0.04% Utilities -4.25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 11.60 | 11.73 | 11.47 | 11.73 | 1,061,443 |
| 18/05/26 | 11.89 | 11.95 | 11.81 | 11.95 | 182,000 |
| 15/05/26 | 11.61 | 11.795 | 11.57 | 11.72 | 231,022 |
| 14/05/26 | 11.80 | 12.025 | 11.78 | 12.00 | 245,142 |
| 13/05/26 | 11.98 | 12.15 | 11.57 | 11.61 | 407,927 |
| 12/05/26 | 12.23 | 12.33 | 12.13 | 12.28 | 341,145 |
| 11/05/26 | 12.44 | 12.51 | 12.24 | 12.26 | 155,888 |
| 08/05/26 | 12.60 | 12.68 | 12.51 | 12.60 | 107,950 |
| 07/05/26 | 12.70 | 12.70 | 12.2801 | 12.30 | 143,231 |
| 06/05/26 | 12.77 | 12.86 | 12.57 | 12.75 | 188,883 |
|
|
||||
|
|
||||
|
|