| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.11▼ | 14.11▼ | 13.74▲ | 12.82▲ |
| MA10 | 14.07▼ | 14.11▼ | 14.06▲ | 13.00▲ | 12.06▲ |
| MA20 | 14.10▼ | 14.07▼ | 14.01▲ | 12.72▲ | 11.82▲ |
| MA50 | 14.11▼ | 14.02▲ | 13.31▲ | 11.95▲ | 11.24▲ |
| MA100 | 14.08▼ | 13.22▲ | 12.80▲ | 11.78▲ | 9.22▲ |
| MA200 | 14.02▲ | 12.78▲ | 12.53▲ | 11.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.045▼ | 0.160▲ | 0.173▲ |
| RSI | 42.877▼ | 54.431▲ | 65.071▲ | 75.505▲ | 68.501▲ |
| STOCH | 24.405 | 62.689 | 69.466 | 77.715 | 89.124▲ |
| WILL %R | -66.667 | -48.000 | -38.710 | -17.255▲ | -10.304▲ |
| CCI | -54.875 | -46.385 | 8.819 | 121.198▲ | 236.811▲ |
| CDL | $ELPC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 09:44 PM
Copel Vz. stock (ISIN BRCPLEACNOR8) closed at USD 13.89 on the NYSE on October 6, 2026, down 0.22 percent from the prior close. The central operating figure is recurring net income of BRL 645.1 ...
|
|
Monday, October 05, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 02, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 13.97 | 14.19 | 13.97 | 14.07 | 517,007 |
| 07/10/26 | 13.95 | 14.105 | 13.87 | 13.96 | 704,256 |
| 06/10/26 | 14.14 | 14.18 | 13.80 | 13.89 | 722,593 |
| 05/10/26 | 14.33 | 14.51 | 13.895 | 13.92 | 2,230,150 |
| 02/10/26 | 12.53 | 12.86 | 12.29 | 12.86 | 817,056 |
| 01/10/26 | 12.39 | 12.46 | 12.17 | 12.37 | 1,021,070 |
| 30/09/26 | 12.40 | 12.43 | 12.25 | 12.42 | 589,530 |
| 29/09/26 | 12.01 | 12.18 | 11.96 | 12.18 | 529,431 |
| 28/09/26 | 12.02 | 12.15 | 11.97 | 12.05 | 385,322 |
| 25/09/26 | 12.08 | 12.25 | 11.975 | 12.24 | 593,191 |
|
|
||||
|
|
||||
|
|