| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.59▲ | 10.59▲ | 10.64▼ | 11.15▼ |
| MA10 | 10.60▲ | 10.60▼ | 10.54▲ | 11.08▼ | 11.42▼ |
| MA20 | 10.59▲ | 10.51▲ | 10.52▲ | 11.36▼ | 11.85▼ |
| MA50 | 10.59▲ | 10.56▲ | 10.86▼ | 11.49▼ | 10.72▼ |
| MA100 | 10.47▲ | 10.92▼ | 11.26▼ | 11.94▼ | 8.77▲ |
| MA200 | 10.54▲ | 11.29▼ | 11.48▼ | 11.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.045▲ | -0.121▼ | -0.227▼ |
| RSI | 53.535▲ | 56.121▲ | 47.607▼ | 33.743▼ | 43.301▼ |
| STOCH | 69.582 | 54.107 | 87.228▲ | 9.155▼ | 44.254 |
| WILL %R | -16.667▲ | -20.833▲ | -12.500▲ | -77.640▼ | -81.491▼ |
| CCI | 35.205 | 41.886 | 72.884 | -103.413▼ | -212.005▼ |
| ▲ RSI | $ELPC RSI(14) Crossed Above 30 | Set Alert |
|
Friday, August 14, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, August 13, 2026 05:00 PM
1 Day ELPC -1.32% DJIA -0.20% S&P 500 -0.17% Utilities 1.83% ...
|
|
Tuesday, August 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 10.55 | 10.655 | 10.475 | 10.60 | 427,971 |
| 14/08/26 | 10.48 | 10.49 | 10.24 | 10.46 | 689,620 |
| 13/08/26 | 10.69 | 10.78 | 10.55 | 10.60 | 1,144,329 |
| 12/08/26 | 10.75 | 10.81 | 10.62 | 10.67 | 327,302 |
| 11/08/26 | 11.19 | 11.19 | 10.79 | 10.85 | 486,150 |
| 10/08/26 | 11.45 | 11.45 | 11.10 | 11.14 | 442,617 |
| 07/08/26 | 11.69 | 11.71 | 11.485 | 11.55 | 317,483 |
| 06/08/26 | 11.69 | 11.785 | 11.6421 | 11.69 | 255,775 |
| 05/08/26 | 11.80 | 11.85 | 11.56 | 11.59 | 359,724 |
| 04/08/26 | 11.83 | 11.83 | 11.605 | 11.66 | 271,726 |
|
|
||||
|
|
||||
|
|