| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.58▼ | 11.57▼ | 11.30▲ | 11.53▲ |
| MA10 | 11.57▼ | 11.57▼ | 11.52▲ | 11.37▲ | 12.28▼ |
| MA20 | 11.58▼ | 11.48▲ | 11.31▲ | 11.56▲ | 11.68▼ |
| MA50 | 11.57▼ | 11.30▲ | 11.27▲ | 12.34▼ | 10.06▲ |
| MA100 | 11.47▲ | 11.27▲ | 11.41▲ | 11.67▼ | 8.29▲ |
| MA200 | 11.29▲ | 11.44▲ | 11.79▼ | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.037▲ | 0.024▲ | -0.198▼ |
| RSI | 48.668▼ | 63.504▲ | 63.052▲ | 48.164▼ | 54.077▲ |
| STOCH | 22.240 | 69.397 | 90.493▲ | 58.923 | 28.387 |
| WILL %R | -64.286 | -23.913▲ | -10.377▲ | -23.358▲ | -66.527 |
| CCI | 24.086 | 36.557 | 68.630 | 60.547 | -65.313 |
|
Friday, May 22, 2026 01:09 PM
Companhia Paranaense de Energia-COPEL ADR Annual cash flow by MarketWatch. View ELPC net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Tuesday, May 19, 2026 02:43 PM
Investing.com - Goldman Sachs initiated coverage on Copel (NYSE:ELPC) with a Buy rating and a price target of $10.40, according to ...
|
|
Tuesday, May 05, 2026 05:00 PM
1 Day ELPC -2.01% DJIA -1.35% S&P 500 -2.64% Utilities 0.25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 11.52 | 11.63 | 11.4506 | 11.61 | 342,534 |
| 11/06/26 | 11.14 | 11.49 | 11.08 | 11.39 | 379,083 |
| 10/06/26 | 11.12 | 11.25 | 10.975 | 11.04 | 308,993 |
| 09/06/26 | 11.30 | 11.36 | 11.19 | 11.33 | 185,217 |
| 08/06/26 | 11.14 | 11.19 | 11.02 | 11.15 | 255,603 |
| 05/06/26 | 11.25 | 11.325 | 11.16 | 11.21 | 268,441 |
| 04/06/26 | 11.47 | 11.75 | 10.56 | 11.44 | 168,106 |
| 03/06/26 | 11.36 | 11.475 | 11.205 | 11.36 | 158,077 |
| 02/06/26 | 11.57 | 11.71 | 11.495 | 11.64 | 231,900 |
| 01/06/26 | 11.46 | 11.53 | 11.37 | 11.51 | 323,702 |
|
|
||||
|
|
||||
|
|