| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▲ | 11.58▲ | 11.59▲ | 11.67▼ | 11.50▲ |
| MA10 | 11.58▲ | 11.59▲ | 11.58▲ | 11.63▼ | 11.76▼ |
| MA20 | 11.59▲ | 11.58▲ | 11.58▲ | 11.49▲ | 11.85▼ |
| MA50 | 11.59▲ | 11.61▼ | 11.65▼ | 11.95▼ | 10.27▲ |
| MA100 | 11.56▲ | 11.64▼ | 11.58▲ | 11.85▼ | 8.45▲ |
| MA200 | 11.59▲ | 11.55▲ | 11.51▲ | 10.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | 0.047▲ | -0.188▼ |
| RSI | 55.326▲ | 51.722▲ | 49.498▼ | 49.072▼ | 53.498▲ |
| STOCH | 38.194 | 33.476 | 46.649 | 70.429 | 28.398 |
| WILL %R | -25.000▲ | -72.727 | -38.095 | -42.133 | -66.527 |
| CCI | 85.287 | -12.146 | 57.063 | 39.555 | -55.252 |
| MA | $ELPC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 23, 2026 12:59 PM
Investing.com - Goldman Sachs initiated coverage on Copel (NYSE:ELPC) with a Buy rating and a price target of $10.40, according to ...
|
|
Sunday, June 21, 2026 05:00 PM
1 Day ELPC 2.74% DJIA 0.29% S&P 500 -0.37% Utilities 0.01% ...
|
|
Friday, June 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 11.70 | 11.7857 | 11.5423 | 11.61 | 226,706 |
| 01/07/26 | 11.44 | 11.57 | 11.335 | 11.54 | 733,464 |
| 30/06/26 | 11.54 | 11.73 | 11.51 | 11.65 | 211,301 |
| 29/06/26 | 11.77 | 11.83 | 11.67 | 11.79 | 232,328 |
| 26/06/26 | 11.67 | 11.84 | 11.63 | 11.77 | 274,850 |
| 25/06/26 | 11.70 | 11.80 | 11.595 | 11.69 | 291,248 |
| 24/06/26 | 11.59 | 11.60 | 11.4603 | 11.57 | 284,582 |
| 23/06/26 | 11.44 | 11.70 | 11.43 | 11.70 | 369,677 |
| 22/06/26 | 11.39 | 11.645 | 11.33 | 11.63 | 450,457 |
| 18/06/26 | 11.20 | 11.34 | 11.1499 | 11.32 | 556,702 |
|
|
||||
|
|
||||
|
|