5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.41▲ | 27.41▲ | 27.38▲ | 27.41▼ | 27.51▼ |
MA10 | 27.42▲ | 27.44▼ | 27.45▼ | 27.52▼ | 27.57▼ |
MA20 | 27.46▼ | 27.52▼ | 27.55▼ | 27.53▼ | 27.54▼ |
MA50 | 27.55▼ | 27.54▼ | 27.53▼ | 27.54▼ | 27.27▲ |
MA100 | 27.53▼ | 27.55▼ | 27.55▼ | 27.42▼ | 26.58▲ |
MA200 | 27.60▼ | 27.50▼ | 27.43▼ | 27.28▲ | 29.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.012▼ | -0.021▼ | -0.030▼ | -0.043▼ |
RSI | 47.504▼ | 46.244▼ | 46.306▼ | 43.290▼ | 49.802▼ |
STOCH | 33.333 | 34.641 | 26.471 | 23.361 | 48.594 |
WILL %R | -60.784 | -60.784 | -60.784 | -77.529▼ | -60.684 |
CCI | -14.523 | -26.437 | -33.862 | -105.390▼ | -113.920▼ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 27.44 | 27.47 | 27.30 | 27.3692 | 4,972 |
26/03/24 | 27.26 | 27.45 | 27.26 | 27.34 | 7,000 |
25/03/24 | 27.38 | 27.48 | 27.28 | 27.38 | 4,600 |
22/03/24 | 27.41 | 27.47 | 27.14 | 27.3674 | 10,677 |
21/03/24 | 27.64 | 27.6533 | 27.57 | 27.582 | 8,678 |
20/03/24 | 27.41 | 28.16 | 27.41 | 27.63 | 7,428 |
18/03/24 | 27.66 | 27.73 | 27.42 | 27.59 | 11,300 |
15/03/24 | 27.63 | 27.88 | 27.57 | 27.57 | 9,816 |
14/03/24 | 27.73 | 28.16 | 27.58 | 27.71 | 14,647 |
13/03/24 | 27.63 | 27.90 | 27.51 | 27.67 | 7,900 |
|
|
||||
|
|
||||
|
|