WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

27.97 ▲ +0.0268 (+0.10%)
Open: 28.10 Vol: 9.6K Day's range: 27.89 - 28.10 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 27.92▲ 27.92▲ 27.84▲ 27.56▲
MA10 27.84▲ 27.85▲ 27.84▲ 27.76▲ 27.34▲
MA20 27.71▲ 27.69▲ 27.66▲ 27.64▲ 26.85▲
MA50 27.57▲ 27.52▲ 27.44▲ 27.27▲ 26.71▲
MA100 27.37▲ 27.09▲ 27.00▲ 26.78▲ 26.90▲
MA200 26.78▲ 26.53▲ 26.46▲ 26.64▲ 27.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ 0.030▲ 0.008▲ 0.137▲
RSI 62.321▲ 62.190▲ 61.931▲ 59.907▲ 66.438▲
STOCH 87.542▲ 93.235▲ 93.235▲ 63.506     90.394▲
WILL %R -4.478▲ -4.478▲ -4.478▲ -17.568▲ -4.452▲
CCI 108.019▲ 105.961▲ 100.505▲ 154.565▲ 115.641▲
Latest Filters Detected On ELD
▲ RSI&MACD $ELD MACD cross and RSI above 55 Set Alert
▲ MACD $ELD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELD Price Crossed Above MA(7) Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Eldorado Gold Elects Directors and Advances Key Projects - MSN
Wednesday, June 04, 2025 09:10 AM
To see Spark’s full report on TSE:ELD stock, click here. ... Eldorado Gold’s shares are traded on the Toronto Stock Exchange and the New York Stock Exchange. Average Trading Volume: 424,308.
Eldorado Gold to Release Q1 2025 Financial Results - MSN
Tuesday, April 08, 2025 06:20 PM
Spark’s Take on TSE:ELD Stock. ... Eldorado’s shares are traded on the Toronto Stock Exchange and the New York Stock Exchange. YTD Price Performance: 0.06%. Average Trading Volume: 2,052,384.
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
ELD historical stock data
date open high low close volume
27/06/25 28.10 28.10 27.89 27.97 9,600
26/06/25 28.00 28.06 27.8765 27.9432 81,521
25/06/25 27.97 27.97 27.66 27.70 8,800
24/06/25 27.68 28.00 27.68 27.905 5,070
23/06/25 27.56 27.91 27.55 27.66 9,500
20/06/25 27.93 27.93 27.55 27.62 12,000
18/06/25 27.50 27.92 27.50 27.90 12,700
17/06/25 27.84 28.00 27.55 27.60 6,900
16/06/25 27.75 27.79 27.5501 27.7652 8,110
13/06/25 27.56 27.66 27.39 27.5505 4,223
Quote Details
52wk Low:25.00
52wk High:28.40
Vol:9.6K
Avg Vol(3m):215.2K
1Y Chng:+3.06%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00