WisdomTree Emerging Markets Local Debt Fund (ELD) Stock Price

27.3692 ▲ +0.0292 (+0.11%)
Open: 27.44 Vol: 4.97K Day's range: 27.30 - 27.47 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.41▲ 27.38▲ 27.41▼ 27.51▼
MA10 27.42▲ 27.44▼ 27.45▼ 27.52▼ 27.57▼
MA20 27.46▼ 27.52▼ 27.55▼ 27.53▼ 27.54▼
MA50 27.55▼ 27.54▼ 27.53▼ 27.54▼ 27.27▲
MA100 27.53▼ 27.55▼ 27.55▼ 27.42▼ 26.58▲
MA200 27.60▼ 27.50▼ 27.43▼ 27.28▲ 29.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.021▼ -0.030▼ -0.043▼
RSI 47.504▼ 46.244▼ 46.306▼ 43.290▼ 49.802▼
STOCH 33.333     34.641     26.471     23.361     48.594    
WILL %R -60.784     -60.784     -60.784     -77.529▼ -60.684    
CCI -14.523     -26.437     -33.862     -105.390▼ -113.920▼
Latest Filters Detected On ELD
MACD $ELD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ELD Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Local Debt Fund News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ELD historical stock data
date open high low close volume
27/03/24 27.44 27.47 27.30 27.3692 4,972
26/03/24 27.26 27.45 27.26 27.34 7,000
25/03/24 27.38 27.48 27.28 27.38 4,600
22/03/24 27.41 27.47 27.14 27.3674 10,677
21/03/24 27.64 27.6533 27.57 27.582 8,678
20/03/24 27.41 28.16 27.41 27.63 7,428
18/03/24 27.66 27.73 27.42 27.59 11,300
15/03/24 27.63 27.88 27.57 27.57 9,816
14/03/24 27.73 28.16 27.58 27.71 14,647
13/03/24 27.63 27.90 27.51 27.67 7,900
Quote Details
52wk Low:25.01
52wk High:28.59
Vol:4.97K
Avg Vol(3m):294.9K
1Y Chng:+0.73%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00