| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▲ | 25.76▲ | 25.76▲ | 25.94▼ | 26.59▼ |
| MA10 | 25.85▼ | 25.85▼ | 25.86▼ | 26.22▼ | 27.04▼ |
| MA20 | 26.11▼ | 26.20▼ | 26.23▼ | 26.65▼ | 27.35▼ |
| MA50 | 26.60▼ | 26.79▼ | 26.82▼ | 27.23▼ | 26.72▼ |
| MA100 | 27.17▼ | 27.38▼ | 27.47▼ | 27.37▼ | 27.02▼ |
| MA200 | 27.56▼ | 27.45▼ | 27.40▼ | 27.00▼ | 29.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.020▼ | -0.098▼ | -0.242▼ |
| RSI | 31.229▼ | 29.327▼ | 29.453▼ | 28.126▼ | 33.234▼ |
| STOCH | 12.344▼ | 12.185▼ | 12.185▼ | 8.747▼ | 10.606▼ |
| WILL %R | -84.507▼ | -87.500▼ | -87.500▼ | -93.789▼ | -96.599▼ |
| CCI | -70.184 | -66.952 | -66.952 | -103.560▼ | -189.859▼ |
| ▼ RSI&STOCH | $ELD Oversold RSI + Stochastic | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, October 02, 2023 05:45 AM
Arrive Logistics was recently honored by Descartes MacroPoint as a Top Carrier for 2023. The award recognizes carriers who achieve and maintain high standards of tracking compliance across a large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 25.87 | 25.88 | 25.69 | 25.75 | 18,400 |
| 03/10/23 | 25.89 | 26.05 | 25.65 | 25.65 | 16,900 |
| 02/10/23 | 26.07 | 26.25 | 25.9003 | 25.95 | 38,114 |
| 29/09/23 | 26.30 | 26.32 | 26.20 | 26.26 | 8,800 |
| 28/09/23 | 25.99 | 26.12 | 25.90 | 26.0693 | 4,815 |
| 27/09/23 | 26.17 | 26.17 | 25.93 | 25.96 | 24,400 |
| 26/09/23 | 26.52 | 26.54 | 26.26 | 26.33 | 3,500 |
| 25/09/23 | 26.56 | 26.58 | 26.38 | 26.40 | 16,000 |
| 22/09/23 | 26.95 | 26.96 | 26.86 | 26.8633 | 4,230 |
| 21/09/23 | 26.90 | 26.98 | 26.86 | 26.92 | 1,600 |
|
|
||||
|
|
||||
|
|