WisdomTree Emerging Markets Multifactor Fund (EMMF) Stock Price

37.8205 ▼ -0.4241 (-1.11%)
Open: 37.59 Vol: 26.48K Day's range: 37.405 - 38.07 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▼ 38.05▼ 38.05▼ 38.56▼ 38.84▼
MA10 38.82▼ 38.82▼ 38.82▼ 39.02▼ 37.92▼
MA20 38.99▼ 38.99▼ 38.99▼ 39.03▼ 36.04▲
MA50 37.79▲ 37.65▲ 37.65▲ 37.81▲ 33.07▲
MA100 36.07▲ 35.86▲ 35.82▲ 35.98▲ 30.21▲
MA200 35.21▲ 35.12▲ 34.85▲ 33.81▲ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.273▼ -0.279▼ -0.282▼ -0.230▼ 0.179▲
RSI 45.999▼ 46.605▼ 46.662▼ 45.566▼ 57.708▲
STOCH 24.276     24.276     24.276     46.835     74.289    
WILL %R -77.609▼ -77.609▼ -77.609▼ -78.045▼ -34.787    
CCI -61.182     -61.182     -61.182     -79.706     64.955    
Latest Filters Detected On EMMF
CDL $EMMF Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Multifactor Fund News
EMMF historical stock data
date open high low close volume
26/06/26 37.59 38.07 37.405 37.8205 26,482
25/06/26 38.61 38.61 38.12 38.2446 11,350
24/06/26 38.26 38.40 37.8915 38.2009 13,635
23/06/26 38.17 38.74 38.17 38.25 24,042
22/06/26 40.435 40.435 40.195 40.2891 14,204
18/06/26 40.01 40.2481 39.98 40.216 41,556
17/06/26 39.70 40.00 39.1653 39.1968 67,240
16/06/26 39.63 39.7352 39.22 39.2398 7,127
15/06/26 39.80 40.0099 39.79 39.8541 11,807
12/06/26 38.77 38.99 38.77 38.88 10,291
Quote Details
52wk Low:28.40
52wk High:40.96
Vol:26.48K
Avg Vol(3m):336.5K
1Y Chng:+30.87%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00