WisdomTree Emerging Markets Multifactor Fund (EMMF) Stock Price

37.8864 ▲ +0.5223 (+1.40%)
Open: 37.94 Vol: 7.96K Day's range: 37.855 - 37.94 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.53▲ 37.53▲ 37.53▲ 37.40▲ 36.80▲
MA10 37.08▲ 36.94▲ 36.94▲ 37.05▲ 37.64▲
MA20 36.24▲ 36.16▲ 36.15▲ 36.68▲ 37.12▲
MA50 36.20▲ 36.41▲ 36.76▲ 37.71▲ 34.16▲
MA100 37.09▲ 37.03▲ 37.03▲ 36.80▲ 30.87▲
MA200 35.70▲ 35.71▲ 35.63▲ 34.82▲ 27.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.295▲ 0.307▲ 0.220▲ -0.274▼
RSI 75.414▲ 71.667▲ 68.281▲ 56.837▲ 57.204▲
STOCH 98.644▲ 99.108▲ 99.108▲ 91.320▲ 31.697    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.605▲ -48.327    
CCI 105.149▲ 110.112▲ 110.112▲ 110.824▲ -8.347    
Latest Filters Detected On EMMF
▲ MACD $EMMF MACD(12,26,9) Crossed Above Zero Set Alert
MA $EMMF Price Crossed Above MA(50) Set Alert
▲ BREAK $EMMF Price Breaks 20 Days High Set Alert
▲ BREAK $EMMF Price Breaks 10 Days High Set Alert
WisdomTree Emerging Markets Multifactor Fund News
Templeton Emerging Stock (NYSE:EMF) Earnings Dates and Earning Calls
Monday, December 31, 2018 05:01 PM
Templeton Emerging reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
EMMF historical stock data
date open high low close volume
12/08/26 37.94 37.94 37.855 37.8864 7,955
11/08/26 37.465 37.465 37.2704 37.3641 4,866
10/08/26 37.15 37.309 37.13 37.2299 8,202
07/08/26 37.50 37.50 37.165 37.3451 6,401
06/08/26 37.36 37.36 37.115 37.1559 15,965
05/08/26 37.51 37.51 37.36 37.3977 8,955
04/08/26 36.95 37.5795 36.95 37.5209 7,705
03/08/26 36.295 36.6192 36.2865 36.5428 12,040
31/07/26 36.69 36.69 35.965 36.2367 22,416
30/07/26 35.30 35.8351 35.30 35.8351 18,517
Quote Details
52wk Low:29.33
52wk High:40.96
Vol:7.96K
Avg Vol(3m):269.9K
1Y Chng:+27.01%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00