| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▲ | 37.89▲ | 37.89▲ | 37.87▲ | 36.92▲ |
| MA10 | 37.55▲ | 37.55▲ | 37.55▲ | 37.37▲ | 35.02▲ |
| MA20 | 36.77▲ | 36.77▲ | 36.77▲ | 36.65▲ | 34.54▲ |
| MA50 | 36.10▲ | 35.92▲ | 35.66▲ | 34.87▲ | 31.87▲ |
| MA100 | 34.77▲ | 34.78▲ | 34.92▲ | 34.33▲ | 29.57▲ |
| MA200 | 34.63▲ | 34.39▲ | 33.99▲ | 32.47▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.113▲ | 0.103▲ | 0.095▲ | 0.312▲ |
| RSI | 66.483▲ | 66.419▲ | 66.349▲ | 66.406▲ | 73.737▲ |
| STOCH | 90.162▲ | 90.162▲ | 90.162▲ | 86.848▲ | 90.222▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.063▲ | -1.320▲ |
| CCI | 100.346▲ | 100.346▲ | 100.346▲ | 93.734 | 143.573▲ |
| MA | $EMMF Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 08:23 AM
Templeton Emerging reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 37.95 | 38.20 | 37.91 | 38.1173 | 18,520 |
| 13/05/26 | 37.63 | 38.0669 | 37.62 | 37.9499 | 8,274 |
| 12/05/26 | 37.45 | 37.55 | 36.9039 | 37.1848 | 5,244 |
| 11/05/26 | 38.08 | 38.1796 | 38.065 | 38.1081 | 6,953 |
| 08/05/26 | 37.88 | 38.08 | 37.78 | 38.0137 | 9,335 |
| 07/05/26 | 37.68 | 37.68 | 37.2668 | 37.2668 | 7,991 |
| 06/05/26 | 37.30 | 37.66 | 37.2479 | 37.6273 | 16,146 |
| 05/05/26 | 36.70 | 37.13 | 36.70 | 37.00 | 41,219 |
| 04/05/26 | 36.41 | 36.585 | 36.155 | 36.2197 | 23,519 |
| 01/05/26 | 36.03 | 36.32 | 36.03 | 36.175 | 7,488 |
|
|
||||
|
|
||||
|
|