| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▲ | 29.00▲ | 28.99▲ | 28.97▲ | 28.74▲ |
| MA10 | 28.95▲ | 28.90▲ | 28.88▲ | 28.88▲ | 28.35▲ |
| MA20 | 28.85▲ | 28.86▲ | 28.84▲ | 28.79▲ | 27.41▲ |
| MA50 | 28.65▲ | 28.48▲ | 28.40▲ | 28.28▲ | 27.39▲ |
| MA100 | 28.23▲ | 28.15▲ | 28.00▲ | 27.32▲ | 26.33▲ |
| MA200 | 27.94▲ | 27.31▲ | 27.13▲ | 27.33▲ | 24.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.004▲ | -0.017▼ | 0.217▲ |
| RSI | 69.371▲ | 67.863▲ | 68.145▲ | 62.332▲ | 64.216▲ |
| STOCH | 84.746▲ | 89.966▲ | 92.421▲ | 53.641 | 86.605▲ |
| WILL %R | -4.651▲ | -4.651▲ | -4.651▲ | -22.796▲ | -3.297▲ |
| CCI | 136.263▲ | 132.530▲ | 139.134▲ | 134.420▲ | 106.881▲ |
|
Sunday, March 16, 2025 05:00 PM
Templeton Emerging Markets Fund (NYSE:EMF – Get Free Report) was the target of a significant decline in short interest in February. As of February 28th, there was short interest totalling 8,000 ...
|
|
Tuesday, December 17, 2024 04:00 PM
Templeton Emerging Markets Fund (NYSE:EMF – Get Free Report) was the target of a large growth in short interest in November. As of November 30th, there was short interest totalling 9,000 shares ...
|
|
Tuesday, November 21, 2023 01:54 AM
Explore Templeton Emerging stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for EMF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| 17/07/25 | 28.93 | 29.10 | 28.9155 | 29.0974 | 10,888 |
| 16/07/25 | 28.79 | 29.0399 | 28.6978 | 28.92 | 20,963 |
| 15/07/25 | 29.02 | 29.02 | 28.84 | 28.899 | 21,828 |
| 14/07/25 | 28.80 | 28.83 | 28.74 | 28.83 | 7,500 |
| 11/07/25 | 28.69 | 28.7692 | 28.6736 | 28.7147 | 26,241 |
| 10/07/25 | 28.73 | 28.83 | 28.695 | 28.821 | 9,677 |
| 09/07/25 | 28.9329 | 28.9329 | 28.8058 | 28.8525 | 9,809 |
| 08/07/25 | 28.92 | 28.92 | 28.80 | 28.8737 | 20,692 |
| 07/07/25 | 28.95 | 28.95 | 28.70 | 28.7503 | 32,633 |
|
|
||||
|
|
||||
|
|