| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▼ | 26.34▼ | 26.34▼ | 25.95▲ | 26.12▼ |
| MA10 | 26.41▼ | 26.41▼ | 26.41▼ | 25.91▲ | 26.09▲ |
| MA20 | 26.36▼ | 26.36▼ | 26.31▼ | 26.15▼ | 25.41▲ |
| MA50 | 26.08▼ | 25.98▼ | 25.81▲ | 26.04▲ | 24.00▲ |
| MA100 | 24.83▲ | 24.66▲ | 24.30▲ | 25.22▲ | 22.56▲ |
| MA200 | N/A | N/A | N/A | 24.21▲ | 23.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.084▼ | -0.091▼ | -0.032▼ | -0.032▼ |
| RSI | 37.086▼ | 38.679▼ | 40.975▼ | 51.723▲ | 64.676▲ |
| STOCH | 51.199 | 56.603 | 57.458 | 41.389 | 68.012 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.855 | -22.731▲ |
| CCI | -289.776▼ | -262.287▼ | -222.152▼ | -10.514 | 35.094 |
| MA | $EMMF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.88 | 26.12 | 25.88 | 26.094 | 3,131 |
| 24/04/24 | 26.045 | 26.08 | 25.9801 | 26.0541 | 3,431 |
| 23/04/24 | 25.92 | 25.9473 | 25.88 | 25.9473 | 6,486 |
| 22/04/24 | 25.77 | 25.91 | 25.77 | 25.895 | 916 |
| 19/04/24 | 25.76 | 25.77 | 25.70 | 25.739 | 2,112 |
| 18/04/24 | 25.9193 | 25.9193 | 25.77 | 25.8137 | 2,091 |
| 17/04/24 | 25.6817 | 25.78 | 25.6817 | 25.7334 | 1,730 |
| 16/04/24 | 25.79 | 25.85 | 25.77 | 25.80 | 3,300 |
| 15/04/24 | 26.13 | 26.13 | 25.96 | 25.97 | 23,400 |
| 12/04/24 | 26.17 | 26.17 | 26.01 | 26.035 | 1,101 |
|
|
||||
|
|
||||
|
|