WisdomTree Emerging Markets Multifactor Fund (EMMF) Stock Price

38.46 ▲ +0.1214 (+0.32%)
Open: 38.32 Vol: 7.1K Day's range: 38.28 - 38.56 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.86▼ 38.86▼ 38.70▼ 38.49▼
MA10 38.86▼ 38.52▼ 38.37▲ 38.25▲ 37.83▲
MA20 38.37▲ 38.32▲ 38.33▲ 38.37▲ 37.95▲
MA50 38.34▲ 38.16▲ 38.18▲ 37.63▲ 35.13▲
MA100 37.87▲ 37.36▲ 37.44▲ 37.93▲ 31.47▲
MA200 37.44▲ 36.77▲ 36.53▲ 35.85▲ 27.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.060▲ 0.066▲ -0.007▼ -0.100▼
RSI 51.152▲ 52.672▲ 53.164▲ 53.029▲ 58.150▲
STOCH 41.382     86.848▲ 87.043▲ 72.258     83.808▲
WILL %R -39.193     -37.989     -37.989     -38.097     -33.847    
CCI -15.437     25.668     35.956     12.786     88.884    
Latest Filters Detected On EMMF
▼ MACD $EMMF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMMF Price Crossed Above MA(13) Set Alert
WisdomTree Emerging Markets Multifactor Fund News
EMMF historical stock data
date open high low close volume
25/09/26 38.32 38.56 38.28 38.46 7,100
24/09/26 38.51 38.54 38.2712 38.3386 10,450
23/09/26 38.72 38.72 38.41 38.52 69,600
22/09/26 39.02 39.1862 38.99 39.1266 13,066
21/09/26 38.73 39.06 38.73 39.05 11,000
18/09/26 38.20 38.26 38.075 38.26 11,135
17/09/26 37.96 38.1499 37.96 38.1001 8,921
16/09/26 37.705 37.82 37.28 37.42 19,545
15/09/26 37.55 37.5687 37.43 37.5012 12,106
14/09/26 37.64 37.95 37.59 37.75 9,900
Quote Details
52wk Low:29.938
52wk High:40.96
Vol:7.1K
Avg Vol(3m):260.3K
1Y Chng:+28.46%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00