| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▲ | 24.22▲ | 24.23▼ | 24.22▲ | 24.04▲ |
| MA10 | 24.22▲ | 24.22▲ | 24.24▼ | 24.02▲ | 24.35▼ |
| MA20 | 24.24▼ | 24.26▼ | 24.26▼ | 23.96▲ | 24.66▼ |
| MA50 | 24.29▼ | 24.25▼ | 24.09▲ | 24.36▼ | 24.77▼ |
| MA100 | 24.28▼ | 24.06▲ | 23.96▲ | 24.69▼ | 24.54▼ |
| MA200 | 24.13▲ | 23.92▲ | 24.10▲ | 24.60▼ | 27.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.020▼ | 0.078▲ | -0.074▼ |
| RSI | 36.826▼ | 43.759▼ | 53.131▲ | 53.673▲ | 43.436▼ |
| STOCH | 20.000▼ | 12.564▼ | 7.606▼ | 84.163▲ | 27.738 |
| WILL %R | -60.000 | -85.714▼ | -92.308▼ | -18.657▲ | -55.755 |
| CCI | 69.816 | -36.009 | -63.985 | 95.598 | -43.976 |
| CDL | $EMLC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 11:14 AM
Detailed price information for Vaneck JPM EM Local Currency Bond ETF (EMLC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 24.22 | 24.24 | 24.215 | 24.225 | 841,025 |
| 07/05/24 | 24.33 | 24.35 | 24.26 | 24.28 | 773,065 |
| 06/05/24 | 24.33 | 24.33 | 24.24 | 24.26 | 621,897 |
| 03/05/24 | 24.28 | 24.34 | 24.2051 | 24.25 | 1,504,469 |
| 02/05/24 | 23.95 | 24.09 | 23.9325 | 24.09 | 2,683,791 |
| 01/05/24 | 23.83 | 23.96 | 23.80 | 23.85 | 573,267 |
| 30/04/24 | 23.84 | 23.88 | 23.71 | 23.71 | 1,356,194 |
| 29/04/24 | 23.86 | 23.95 | 23.86 | 23.95 | 970,851 |
| 26/04/24 | 23.80 | 23.85 | 23.78 | 23.83 | 679,745 |
| 25/04/24 | 23.69 | 23.78 | 23.68 | 23.78 | 1,623,838 |
|
|
||||
|
|
||||
|
|