| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.88▲ | 24.88▼ | 24.89▼ | 24.90▼ |
| MA10 | 24.88▲ | 24.89▼ | 24.91▼ | 24.84▲ | 25.26▼ |
| MA20 | 24.88▲ | 24.92▼ | 24.89▼ | 24.87▲ | 25.36▼ |
| MA50 | 24.90▼ | 24.89▼ | 24.86▲ | 25.29▼ | 25.58▼ |
| MA100 | 24.92▼ | 24.85▲ | 24.79▲ | 25.37▼ | 25.03▼ |
| MA200 | 24.89▼ | 24.80▲ | 25.01▼ | 25.58▼ | 24.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.009▼ | 0.041▲ | -0.082▼ |
| RSI | 48.828▼ | 43.455▼ | 48.520▼ | 45.630▼ | 41.465▼ |
| STOCH | 30.000 | 10.864▼ | 12.437▼ | 81.516▲ | 22.012 |
| WILL %R | -40.000 | -85.000▼ | -86.957▼ | -18.868▲ | -70.449 |
| CCI | 65.404 | -71.412 | -112.355▼ | 88.987 | -100.835▼ |
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks to replicate as closely as possible the price and yield performance of the JP Morgan GBI-EMG Core Index. It invests at least 80% of its total assets in securities that comprise the Fund ...
|
|
Monday, September 14, 2026 04:59 PM
No news for EMLC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, March 09, 2026 08:10 AM
Here is a thesis that flips the bond world on its head: the volatility everyone fears in emerging markets has migrated to developed markets, while the yield premium for owning EM debt… The iShares J.P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 24.93 | 24.97 | 24.8639 | 24.89 | 2,196,050 |
| 15/10/26 | 24.93 | 24.99 | 24.91 | 24.95 | 1,907,800 |
| 14/10/26 | 24.77 | 24.85 | 24.73 | 24.83 | 3,505,800 |
| 13/10/26 | 24.89 | 24.92 | 24.88 | 24.92 | 2,930,920 |
| 12/10/26 | 24.85 | 24.87 | 24.84 | 24.86 | 1,118,500 |
| 09/10/26 | 24.81 | 24.845 | 24.79 | 24.84 | 1,919,550 |
| 08/10/26 | 24.76 | 24.82 | 24.73 | 24.78 | 2,847,196 |
| 07/10/26 | 24.70 | 24.82 | 24.695 | 24.77 | 2,301,326 |
| 06/10/26 | 24.93 | 24.93 | 24.82 | 24.83 | 2,795,000 |
| 05/10/26 | 24.69 | 24.76 | 24.6837 | 24.69 | 2,981,722 |
|
|
||||
|
|
||||
|
|