| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 24.96▲ | 24.96▲ | 25.11▼ | 25.36▼ |
| MA10 | 24.97▼ | 24.96▲ | 24.94▲ | 25.15▼ | 25.47▼ |
| MA20 | 24.97▼ | 24.95▲ | 24.98▼ | 25.35▼ | 25.45▼ |
| MA50 | 24.96▲ | 25.06▼ | 25.14▼ | 25.47▼ | 25.63▼ |
| MA100 | 24.95▲ | 25.14▼ | 25.27▼ | 25.46▼ | 25.00▼ |
| MA200 | 25.00▼ | 25.31▼ | 25.49▼ | 25.65▼ | 24.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.010▲ | -0.047▼ | -0.044▼ |
| RSI | 48.832▼ | 46.737▼ | 40.745▼ | 34.724▼ | 40.300▼ |
| STOCH | 60.000 | 39.855 | 56.944 | 26.460 | 47.634 |
| WILL %R | -40.000 | -43.478 | -40.000 | -90.323▼ | -92.719▼ |
| CCI | -162.568▼ | 36.275 | 56.180 | -121.668▼ | -183.793▼ |
|
Friday, September 18, 2026 05:00 PM
The Fund seeks to replicate as closely as possible the price and yield performance of the JP Morgan GBI-EMG Core Index. It invests at least 80% of its total assets in securities that comprise the Fund ...
|
|
Monday, September 14, 2026 04:59 PM
No news for EMLC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, September 16, 2025 05:00 PM
No news for EMLC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.96 | 25.02 | 24.9205 | 24.96 | 1,922,165 |
| 24/09/26 | 25.00 | 25.025 | 24.885 | 24.91 | 3,590,154 |
| 23/09/26 | 25.22 | 25.22 | 24.995 | 25.04 | 1,993,772 |
| 22/09/26 | 25.32 | 25.35 | 25.28 | 25.33 | 1,610,872 |
| 21/09/26 | 25.28 | 25.30 | 25.245 | 25.30 | 829,075 |
| 18/09/26 | 25.20 | 25.21 | 25.13 | 25.19 | 1,797,300 |
| 17/09/26 | 25.24 | 25.27 | 25.21 | 25.24 | 3,205,822 |
| 16/09/26 | 25.24 | 25.25 | 25.04 | 25.08 | 3,478,400 |
| 15/09/26 | 25.21 | 25.23 | 25.19 | 25.19 | 1,555,475 |
| 14/09/26 | 25.26 | 25.3058 | 25.1901 | 25.24 | 1,860,323 |
|
|
||||
|
|
||||
|
|