| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.65▲ | 25.65▲ | 25.63▲ | 25.48▲ |
| MA10 | 25.65▲ | 25.65▲ | 25.64▲ | 25.57▲ | 25.50▲ |
| MA20 | 25.64▲ | 25.64▲ | 25.62▲ | 25.45▲ | 25.51▲ |
| MA50 | 25.65▼ | 25.63▲ | 25.61▲ | 25.45▲ | 25.63▲ |
| MA100 | 25.64▲ | 25.61▲ | 25.50▲ | 25.47▲ | 24.96▲ |
| MA200 | 25.63▲ | 25.47▲ | 25.46▲ | 25.66▼ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.026▲ | 0.019▲ |
| RSI | 55.755▲ | 55.626▲ | 56.440▲ | 57.380▲ | 52.125▲ |
| STOCH | 58.333 | 27.242 | 52.778 | 79.608 | 52.959 |
| WILL %R | 0.000▲ | -44.444 | -44.444 | -14.003▲ | -25.926 |
| CCI | 169.167▲ | -6.909 | 37.838 | 90.246 | 115.115▲ |
| MA | $EMLC Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 05:00 PM
No news for EMLC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, March 09, 2026 08:10 AM
The iShares J.P. Morgan USD Emerging Markets Bond ETF (NASDAQ:EMB) is the default vehicle for retirees and income investors seeking… ...
|
|
Tuesday, January 07, 2025 04:00 PM
No news for EMLC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.67 | 25.69 | 25.64 | 25.65 | 839,980 |
| 12/08/26 | 25.66 | 25.665 | 25.59 | 25.59 | 2,221,327 |
| 11/08/26 | 25.64 | 25.66 | 25.58 | 25.59 | 1,641,643 |
| 10/08/26 | 25.64 | 25.655 | 25.61 | 25.62 | 1,020,518 |
| 07/08/26 | 25.71 | 25.72 | 25.66 | 25.72 | 1,167,318 |
| 06/08/26 | 25.57 | 25.60 | 25.52 | 25.55 | 2,224,203 |
| 05/08/26 | 25.57 | 25.60 | 25.535 | 25.59 | 1,461,436 |
| 04/08/26 | 25.47 | 25.54 | 25.465 | 25.52 | 1,928,114 |
| 03/08/26 | 25.39 | 25.4195 | 25.35 | 25.38 | 1,108,298 |
| 31/07/26 | 25.47 | 25.49 | 25.3906 | 25.47 | 740,211 |
|
|
||||
|
|
||||
|
|