| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.89▲ | 198.05▲ | 198.21▼ | 198.32▼ | 200.16▼ |
| MA10 | 197.81▲ | 198.18▼ | 197.39▲ | 198.71▼ | 205.75▼ |
| MA20 | 197.81▲ | 197.31▲ | 197.51▲ | 200.32▼ | 204.64▼ |
| MA50 | 198.25▼ | 198.03▲ | 198.32▼ | 206.41▼ | 192.18▲ |
| MA100 | 197.41▲ | 198.42▼ | 199.53▼ | 204.26▼ | 180.66▲ |
| MA200 | 197.43▲ | 199.64▼ | 201.13▼ | 195.20▲ | 176.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.119▲ | 0.181▲ | 0.007▲ | -2.118▼ |
| RSI | 56.190▲ | 54.942▲ | 51.580▲ | 40.430▼ | 48.048▼ |
| STOCH | 68.907 | 62.697 | 74.797 | 34.073 | 11.513▼ |
| WILL %R | -20.988▲ | -25.625 | -25.625 | -69.835 | -91.276▼ |
| CCI | 217.773▲ | 28.414 | 62.772 | -89.430 | -98.276 |
| ▲ MACD | $EGP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 09, 2026 06:30 PM
Get the live share price of EastGroup Properties Inc (EGP), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Thursday, September 03, 2026 05:00 PM
Looking ahead to 2030, our model projects EGP could trade at an average price of $398.03, with a potential range between $298.53 and $497.54. This represents a potential 98.8% return from today’s ...
|
|
Thursday, July 23, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 198.67 | 199.01 | 196.17 | 198.12 | 313,865 |
| 10/09/26 | 198.26 | 198.67 | 195.74 | 196.70 | 294,882 |
| 09/09/26 | 200.04 | 201.20 | 197.09 | 197.91 | 459,901 |
| 08/09/26 | 199.00 | 200.505 | 198.505 | 200.24 | 338,275 |
| 04/09/26 | 197.60 | 200.19 | 196.91 | 198.62 | 413,452 |
| 03/09/26 | 198.97 | 198.97 | 196.90 | 198.47 | 356,609 |
| 02/09/26 | 200.21 | 200.21 | 196.49 | 197.49 | 326,048 |
| 01/09/26 | 200.33 | 201.13 | 199.04 | 200.07 | 407,802 |
| 31/08/26 | 199.93 | 199.93 | 198.21 | 199.50 | 318,264 |
| 28/08/26 | 200.92 | 200.95 | 199.39 | 200.00 | 300,327 |
|
|
||||
|
|
||||
|
|