| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.96▼ | 169.19▼ | 169.24▼ | 173.13▼ | 176.63▼ |
| MA10 | 169.21▼ | 169.31▼ | 168.87▲ | 175.63▼ | 177.34▼ |
| MA20 | 169.12▼ | 169.10▼ | 171.91▼ | 177.21▼ | 173.83▼ |
| MA50 | 169.43▼ | 173.47▼ | 175.74▼ | 178.14▼ | 165.00▲ |
| MA100 | 169.14▼ | 175.92▼ | 176.62▼ | 173.88▼ | 174.19▼ |
| MA200 | 171.94▼ | 176.90▼ | 177.35▼ | 167.36▲ | 157.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.330▲ | -0.021▼ | -1.083▼ | -0.713▼ |
| RSI | 43.403▼ | 37.664▼ | 32.731▼ | 35.692▼ | 46.803▼ |
| STOCH | 21.860 | 53.339 | 47.864 | 24.415 | 40.583 |
| WILL %R | -63.208 | -42.671 | -74.334 | -83.871▼ | -81.386▼ |
| CCI | -109.203▼ | 11.102 | -41.667 | -228.786▼ | -90.772 |
| CDL | $EGP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 167.58 | 170.42 | 166.49 | 168.89 | 339,152 |
| 21/09/23 | 174.79 | 174.79 | 167.32 | 167.48 | 460,278 |
| 20/09/23 | 177.71 | 178.86 | 175.75 | 175.75 | 248,611 |
| 19/09/23 | 177.17 | 178.305 | 176.04 | 176.36 | 164,102 |
| 18/09/23 | 179.07 | 180.31 | 177.14 | 177.15 | 240,527 |
| 15/09/23 | 179.10 | 179.34 | 177.215 | 178.82 | 560,411 |
| 14/09/23 | 178.01 | 180.71 | 177.7875 | 180.07 | 181,483 |
| 13/09/23 | 176.98 | 177.505 | 175.755 | 176.25 | 157,093 |
| 12/09/23 | 178.00 | 178.55 | 176.96 | 177.02 | 143,737 |
| 11/09/23 | 178.81 | 179.475 | 178.06 | 178.53 | 197,564 |
|
|
||||
|
|
||||
|
|