EastGroup Properties, Inc (EGP) Stock Price

169.88 ▲ +0.02 (+0.01%)
Open: 170.38 Vol: 129.36K Day's range: 169.73 - 170.705 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.26▼ 170.13▼ 169.98▼ 168.47▲ 170.26▼
MA10 170.35▼ 169.94▼ 169.51▲ 169.77▲ 169.39▲
MA20 170.23▼ 169.31▲ 168.98▲ 170.53▼ 170.42▼
MA50 170.11▼ 168.02▲ 168.90▲ 168.66▲ 173.61▼
MA100 169.51▲ 169.27▲ 170.16▼ 171.13▼ 173.54▼
MA200 169.08▲ 170.36▼ 169.84▲ 171.99▼ 173.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.032▲ 0.209▲ -0.353▼ 0.422▲
RSI 42.606▼ 56.565▲ 56.165▲ 50.773▲ 49.811▼
STOCH 60.567     68.770     82.058▲ 35.290     74.087    
WILL %R -91.558▼ -34.499     -23.418▲ -42.792     -20.074▲
CCI -121.373▼ 61.354     94.335     3.941     31.965    
Latest Filters Detected On EGP
RSI $EGP RSI(14) Crossed Above 50 Set Alert
MA $EGP Price Crossed Above MA(50) Set Alert
MA $EGP Price Crossed Above MA(7) Set Alert
EastGroup Properties, Inc News
Thursday, July 03, 2025 01:09 PM
EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today that its Board of Directors declared a quarterly cash dividend of $1.40 per share payable on July 15, 2025, to ...
Tuesday, July 01, 2025 04:59 AM
EastGroup Properties Inc. (NYSE:EGP) is a real estate investment trust that develops, acquires and operates industrial properties in high-growth markets throughout the U.S. It is set to report its Q2 ...
Monday, June 30, 2025 08:40 AM
PINE stands above EGP thanks to its solid earnings outlook, and based on these valuation figures, we also feel that PINE is the superior value option right now. Zacks Names #1 Semiconductor Stock ...
EGP historical stock data
date open high low close volume
03/07/25 170.38 170.705 169.73 169.88 129,356
02/07/25 167.95 170.03 167.465 169.86 382,201
01/07/25 165.83 171.00 165.49 167.95 587,178
30/06/25 165.88 167.29 163.65 167.12 442,566
27/06/25 169.16 170.94 167.04 167.55 625,600
26/06/25 168.47 168.91 167.05 168.50 283,485
25/06/25 172.91 173.07 167.66 167.91 313,400
24/06/25 173.02 174.54 172.70 173.72 194,688
23/06/25 171.52 174.00 170.03 173.50 291,000
20/06/25 171.49 173.25 170.88 171.70 636,400
Quote Details
52wk Low:137.67
52wk High:192.61
Vol:129.36K
Avg Vol(3m):4.7M
1Y Chng:-9.45%
1M Chng:+2.07%
Add to Watch List