| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.51▼ | 168.81▼ | 168.90▼ | 168.65▼ | 169.67▼ |
| MA10 | 168.80▼ | 169.02▼ | 168.36▼ | 168.81▼ | 169.50▼ |
| MA20 | 168.92▼ | 168.42▼ | 168.95▼ | 170.31▼ | 169.86▼ |
| MA50 | 168.99▼ | 168.95▼ | 168.38▼ | 168.90▼ | 173.23▼ |
| MA100 | 168.54▼ | 168.38▼ | 169.83▼ | 170.93▼ | 173.44▼ |
| MA200 | 169.05▼ | 169.91▼ | 170.08▼ | 171.77▼ | 173.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.019▲ | -0.009▼ | -0.387▼ | 0.313▲ |
| RSI | 37.225▼ | 45.550▼ | 47.274▼ | 46.704▼ | 48.203▼ |
| STOCH | 9.927▼ | 49.426 | 69.664 | 44.701 | 67.604 |
| WILL %R | -88.845▼ | -42.857 | -51.826 | -57.759 | -18.279▲ |
| CCI | -160.014▼ | -28.377 | -8.124 | -66.644 | 31.667 |
| CDL | $EGP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:09 PM
EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today that it will hold its Second Quarter 2025 Earnings Conference Call and Webcast on Thursday, July 24, 2025, at ...
|
|
Tuesday, July 01, 2025 04:59 AM
EastGroup Properties Inc. (NYSE:EGP) is a real estate investment trust that develops, acquires and operates industrial properties in high-growth markets throughout the U.S. It is set to report its Q2 ...
|
|
Monday, June 30, 2025 08:40 AM
PINE stands above EGP thanks to its solid earnings outlook, and based on these valuation figures, we also feel that PINE is the superior value option right now. Zacks Names #1 Semiconductor Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 167.445 | 170.08 | 165.81 | 168.25 | 263,062 |
| 07/07/25 | 169.70 | 171.15 | 166.90 | 167.33 | 299,107 |
| 03/07/25 | 170.38 | 170.705 | 169.73 | 169.88 | 129,356 |
| 02/07/25 | 167.95 | 170.03 | 167.465 | 169.86 | 382,201 |
| 01/07/25 | 165.83 | 171.00 | 165.49 | 167.95 | 587,178 |
| 30/06/25 | 165.88 | 167.29 | 163.65 | 167.12 | 442,566 |
| 27/06/25 | 169.16 | 170.94 | 167.04 | 167.55 | 625,600 |
| 26/06/25 | 168.47 | 168.91 | 167.05 | 168.50 | 283,485 |
| 25/06/25 | 172.91 | 173.07 | 167.66 | 167.91 | 313,400 |
| 24/06/25 | 173.02 | 174.54 | 172.70 | 173.72 | 194,688 |
|
|
||||
|
|
||||
|
|