| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.73▲ | 200.32▲ | 199.20▲ | 198.37▲ | 199.72▲ |
| MA10 | 200.79▲ | 199.13▲ | 198.36▲ | 198.46▲ | 204.87▼ |
| MA20 | 200.51▲ | 198.44▲ | 198.19▲ | 199.73▲ | 204.68▼ |
| MA50 | 199.01▲ | 197.89▲ | 198.28▲ | 205.58▼ | 192.77▲ |
| MA100 | 198.25▲ | 198.32▲ | 198.95▲ | 204.20▼ | 180.84▲ |
| MA200 | 198.17▲ | 199.17▲ | 200.57▲ | 195.48▲ | 176.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.357▲ | 0.347▲ | 0.344▲ | -1.962▼ |
| RSI | 64.049▲ | 68.966▲ | 68.513▲ | 49.975▼ | 50.793▲ |
| STOCH | 41.764 | 86.912▲ | 76.153 | 44.864 | 10.675▼ |
| WILL %R | -40.826 | -10.723▲ | -7.890▲ | -7.932▲ | -83.269▼ |
| CCI | 3.305 | 129.184▲ | 243.234▲ | 98.117 | -80.523 |
|
Thursday, August 27, 2026 09:05 AM
JACKSON, Miss., Aug. 27, 2026 /PRNewswire/ -- EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today that its Board of Directors approved a 12.9% increase in its ...
|
|
Thursday, July 23, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EastGroup Properties Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 198.15 | 201.32 | 198.15 | 200.875 | 96,102 |
| 15/09/26 | 198.12 | 198.87 | 195.71 | 198.58 | 348,480 |
| 14/09/26 | 199.73 | 199.73 | 196.57 | 197.57 | 416,418 |
| 11/09/26 | 198.67 | 199.01 | 196.17 | 198.12 | 313,865 |
| 10/09/26 | 198.26 | 198.67 | 195.74 | 196.70 | 294,882 |
| 09/09/26 | 200.04 | 201.20 | 197.09 | 197.91 | 459,901 |
| 08/09/26 | 199.00 | 200.505 | 198.505 | 200.24 | 338,275 |
| 04/09/26 | 197.60 | 200.19 | 196.91 | 198.62 | 413,452 |
| 03/09/26 | 198.97 | 198.97 | 196.90 | 198.47 | 356,609 |
| 02/09/26 | 200.21 | 200.21 | 196.49 | 197.49 | 326,048 |
|
|
||||
|
|
||||
|
|