| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.26▼ | 170.13▼ | 169.98▼ | 168.47▲ | 170.26▼ |
| MA10 | 170.35▼ | 169.94▼ | 169.51▲ | 169.77▲ | 169.39▲ |
| MA20 | 170.23▼ | 169.31▲ | 168.98▲ | 170.53▼ | 170.42▼ |
| MA50 | 170.11▼ | 168.02▲ | 168.90▲ | 168.66▲ | 173.61▼ |
| MA100 | 169.51▲ | 169.27▲ | 170.16▼ | 171.13▼ | 173.54▼ |
| MA200 | 169.08▲ | 170.36▼ | 169.84▲ | 171.99▼ | 173.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.032▲ | 0.209▲ | -0.353▼ | 0.422▲ |
| RSI | 42.606▼ | 56.565▲ | 56.165▲ | 50.773▲ | 49.811▼ |
| STOCH | 60.567 | 68.770 | 82.058▲ | 35.290 | 74.087 |
| WILL %R | -91.558▼ | -34.499 | -23.418▲ | -42.792 | -20.074▲ |
| CCI | -121.373▼ | 61.354 | 94.335 | 3.941 | 31.965 |
|
Thursday, July 03, 2025 01:09 PM
EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today that its Board of Directors declared a quarterly cash dividend of $1.40 per share payable on July 15, 2025, to ...
|
|
Tuesday, July 01, 2025 04:59 AM
EastGroup Properties Inc. (NYSE:EGP) is a real estate investment trust that develops, acquires and operates industrial properties in high-growth markets throughout the U.S. It is set to report its Q2 ...
|
|
Monday, June 30, 2025 08:40 AM
PINE stands above EGP thanks to its solid earnings outlook, and based on these valuation figures, we also feel that PINE is the superior value option right now. Zacks Names #1 Semiconductor Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 170.38 | 170.705 | 169.73 | 169.88 | 129,356 |
| 02/07/25 | 167.95 | 170.03 | 167.465 | 169.86 | 382,201 |
| 01/07/25 | 165.83 | 171.00 | 165.49 | 167.95 | 587,178 |
| 30/06/25 | 165.88 | 167.29 | 163.65 | 167.12 | 442,566 |
| 27/06/25 | 169.16 | 170.94 | 167.04 | 167.55 | 625,600 |
| 26/06/25 | 168.47 | 168.91 | 167.05 | 168.50 | 283,485 |
| 25/06/25 | 172.91 | 173.07 | 167.66 | 167.91 | 313,400 |
| 24/06/25 | 173.02 | 174.54 | 172.70 | 173.72 | 194,688 |
| 23/06/25 | 171.52 | 174.00 | 170.03 | 173.50 | 291,000 |
| 20/06/25 | 171.49 | 173.25 | 170.88 | 171.70 | 636,400 |
|
|
||||
|
|
||||
|
|