EastGroup Properties, Inc (EGP) Stock Price

197.455 ▼ -1.125 (-0.57%)
Open: 197.455 Vol: 0 Day's range: 197.455 - 197.455 Nov 11, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.92▼ 198.90▼ 198.73▼ 196.66▲ 197.17▲
MA10 198.52▼ 198.88▼ 198.63▼ 198.40▼ 197.96▼
MA20 198.96▼ 198.72▼ 197.40▲ 198.51▼ 202.51▼
MA50 198.98▼ 196.63▲ 198.34▼ 198.39▼ 196.13▲
MA100 198.66▼ 198.44▼ 198.79▼ 202.88▼ 182.86▲
MA200 197.39▲ 199.02▼ 197.33▲ 198.80▼ 178.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.123▼ 0.135▲ -0.066▼ -1.216▼
RSI 30.286▼ 47.229▼ 49.446▼ 49.140▼ 48.679▼
STOCH 21.108     72.557     62.289     48.927     38.673    
WILL %R -68.474     -60.032     -65.978     -45.426     -58.455    
CCI -99.410     -67.803     -105.852▼ -32.485     -49.461    
Latest Filters Detected On EGP
RSI $EGP RSI(14) Crossed Below 50 Set Alert
▲ MA $EGP MA(20) Crossed Above MA(50) Set Alert
MA $EGP Price Crossed Below MA(50) Set Alert
MA $EGP Price Crossed Below MA(13) Set Alert
CDL $EGP Hammer Candlestick Pattern Detected Set Alert
CDL $EGP Doji Candlestick Pattern Detected Set Alert
EastGroup Properties, Inc News
EastGroup Properties (EGP) share price
Monday, November 09, 2026 06:30 PM
Get the live share price of EastGroup Properties Inc (EGP), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
What EastGroup Properties (EGP) Said on Its Q3 Earnings Call
Thursday, October 22, 2026 12:05 PM
EastGroup Properties (NYSE:EGP) raised its full-year funds-from-operations guidance after reporting third-quarter results that exceeded its prior outlook, supported by stronger same-property net ...
Breaking Down EastGroup Properties: 10 Analysts Share Their Views
Tuesday, January 13, 2026 05:09 AM
Ratings for EastGroup Properties (NYSE:EGP) were provided by 10 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings ...
EGP historical stock data
date open high low close volume
11/11/26 197.455 197.91 197.01 197.795 13,194
10/11/26 198.00 199.65 196.35 198.58 369,700
09/11/26 195.38 200.20 194.36 199.26 577,848
06/11/26 192.26 194.70 189.86 193.81 547,000
05/11/26 202.59 203.045 193.82 193.86 711,655
04/11/26 201.54 202.485 196.54 201.00 1,002,702
03/11/26 199.62 202.02 199.10 200.22 802,746
02/11/26 200.52 201.95 199.90 200.85 724,678
30/10/26 200.34 201.48 198.01 198.85 587,674
29/10/26 196.61 200.35 195.06 199.77 588,828
Quote Details
52wk Low:175.00
52wk High:226.58
Vol:0
Avg Vol(3m):9.3M
1Y Chng:+9.17%
1M Chng:+1.52%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.71B