| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.85▲ | 156.03▲ | 156.17▼ | 159.75▼ | 168.05▼ |
| MA10 | 155.86▲ | 156.16▼ | 156.09▼ | 161.40▼ | 173.85▼ |
| MA20 | 155.93▲ | 156.26▼ | 157.36▼ | 167.85▼ | 178.10▼ |
| MA50 | 156.13▼ | 159.60▼ | 159.82▼ | 174.92▼ | 174.30▼ |
| MA100 | 156.22▼ | 160.07▼ | 165.24▼ | 177.85▼ | 167.08▼ |
| MA200 | 157.53▼ | 165.99▼ | 171.12▼ | 175.20▼ | 165.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.171▲ | 0.024▲ | -1.141▼ | -2.969▼ |
| RSI | 51.728▲ | 38.328▼ | 35.638▼ | 29.503▼ | 31.994▼ |
| STOCH | 46.355 | 36.629 | 32.419 | 17.398▼ | 19.963▼ |
| WILL %R | -7.018▲ | -62.673 | -75.821▼ | -97.009▼ | -97.914▼ |
| CCI | 17.568 | -82.407 | -77.468 | -105.443▼ | -227.175▼ |
|
Friday, April 26, 2024 06:15 AM
Q1 2024 Earnings Call April 24, 2024 EastGroup Properties, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 156.11 | 157.41 | 155.39 | 155.92 | 301,716 |
| 25/04/24 | 157.41 | 158.73 | 155.225 | 155.74 | 432,851 |
| 24/04/24 | 163.04 | 164.975 | 157.40 | 157.99 | 804,757 |
| 23/04/24 | 163.50 | 166.43 | 162.90 | 165.75 | 322,239 |
| 22/04/24 | 159.71 | 163.52 | 158.685 | 163.34 | 489,115 |
| 19/04/24 | 159.52 | 159.76 | 157.885 | 159.27 | 341,826 |
| 18/04/24 | 162.25 | 162.25 | 157.79 | 159.22 | 332,722 |
| 17/04/24 | 165.29 | 167.70 | 159.965 | 162.00 | 632,491 |
| 16/04/24 | 167.84 | 168.12 | 166.01 | 166.34 | 261,199 |
| 15/04/24 | 172.18 | 172.18 | 167.90 | 168.39 | 250,301 |
|
|
||||
|
|
||||
|
|