EastGroup Properties, Inc (EGP) Stock Price

196.89 ▲ +1.49 (+0.76%)
Open: 196.37 Vol: 434.98K Day's range: 196.11 - 198.61 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.95▼ 196.87▲ 196.87▲ 194.85▲ 189.10▲
MA10 197.05▼ 196.88▲ 196.38▲ 192.58▲ 190.14▲
MA20 196.87▲ 196.27▲ 195.60▲ 188.48▲ 186.51▲
MA50 196.81▲ 194.83▲ 194.25▲ 189.94▲ 176.66▲
MA100 196.49▲ 193.91▲ 190.30▲ 185.67▲ 175.26▲
MA200 195.58▲ 189.89▲ 189.03▲ 177.52▲ 171.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ 0.090▲ 1.116▲ 0.225▲
RSI 50.600▲ 59.676▲ 65.505▲ 68.053▲ 64.300▲
STOCH 43.642     42.387     53.602     87.377▲ 53.608    
WILL %R -61.667     -54.115     -42.300     -10.478▲ -8.000▲
CCI -127.292▼ 10.117     63.824     118.554▲ 138.044▲
Latest Filters Detected On EGP
▲ BREAK $EGP Price Breaks 30 Days High Set Alert
▲ BREAK $EGP Price Breaks 20 Days High Set Alert
▲ BREAK $EGP Price Breaks 10 Days High Set Alert
CDL $EGP Shooting Star Candlestick Pattern Detected Set Alert
EastGroup Properties, Inc News
EastGroup Properties (NYSE:EGP) Strengthens Logistics Asset Portfolio
Wednesday, April 08, 2026 03:07 PM
EastGroup Properties, Inc. (NYSE:EGP) operates as a real estate specializing in industrial property ownership, development, and management across high-growth regions in the United States. The company ...
Eastgroup Properties (EGP) Gets a Hold from J.P. Morgan
Sunday, March 15, 2026 11:31 PM
Detailed price information for Eastgroup Properties (EGP-N) from The Globe and Mail including charting and trades.
Deep Dive Into EastGroup Properties Stock: Analyst Perspectives (11 Ratings)
Tuesday, February 17, 2026 05:00 AM
Providing a diverse range of perspectives from bullish to bearish, 11 analysts have published ratings on EastGroup Properties (NYSE:EGP) in the last three months. The table below provides a snapshot ...
EGP historical stock data
date open high low close volume
16/04/26 196.37 198.61 196.11 196.89 434,975
15/04/26 194.50 196.10 193.83 195.40 269,636
14/04/26 194.97 195.72 191.40 195.10 218,612
13/04/26 193.57 193.88 191.56 192.92 140,922
10/04/26 192.94 194.47 191.02 193.92 185,642
09/04/26 193.95 194.60 192.67 192.73 185,331
08/04/26 192.26 195.32 191.96 193.06 487,339
07/04/26 187.90 190.69 187.02 189.70 286,297
06/04/26 188.44 189.09 186.95 187.68 195,128
02/04/26 187.09 190.00 184.76 188.41 166,285
Quote Details
52wk Low:152.53
52wk High:198.61
Vol:434.98K
Avg Vol(3m):5.6M
1Y Chng:+17.78%
1M Chng:+2.46%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.50B