EastGroup Properties, Inc (EGP) Stock Price

165.22 ▲ +2.87 (+1.77%)
Open: 162.825 Vol: 3.63K Day's range: 161.98 - 165.30 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.89▲ 164.97▲ 164.64▲ 165.05▲ 168.47▼
MA10 164.88▲ 164.52▲ 163.83▲ 166.24▼ 169.20▼
MA20 164.90▲ 163.70▲ 164.34▲ 168.00▼ 168.97▼
MA50 164.60▲ 164.77▲ 166.01▼ 169.10▼ 172.81▼
MA100 163.86▲ 166.12▼ 167.08▼ 169.81▼ 173.32▼
MA200 164.19▲ 167.24▼ 169.23▼ 170.84▼ 173.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.304▲ 0.313▲ -0.505▼ 0.036▲
RSI 62.413▲ 59.185▲ 52.875▲ 43.926▼ 45.294▼
STOCH 51.636     87.597▲ 81.945▲ 31.269     56.103    
WILL %R 0.000▲ -2.410▲ -15.844▲ -64.667     -43.750    
CCI 241.379▲ 93.952     131.822▲ -130.329▼ -42.767    
Latest Filters Detected On EGP
BREAK $EGP Price Breaks 30 Days Low Set Alert
BREAK $EGP Price Breaks 20 Days Low Set Alert
BREAK $EGP Price Breaks 10 Days Low Set Alert
CDL $EGP Marubozu Candlestick Pattern Detected Set Alert
EastGroup Properties, Inc News
Saturday, April 26, 2025 05:01 PM
EastGroup Properties (NYSE:EGP – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Sunday.
Saturday, April 19, 2025 05:00 PM
StockNews.com cut shares of EastGroup Properties (NYSE:EGP – Free Report) from a hold rating to a sell rating in a research report report published on Saturday.
Monday, March 31, 2025 08:40 AM
CIO stands above EGP thanks to its solid earnings outlook, and based on these valuation figures, we also feel that CIO is the superior value option right now. Zacks Names #1 Semiconductor Stock ...
EGP historical stock data
date open high low close volume
18/07/25 162.825 165.30 161.98 165.22 324,789
17/07/25 165.52 165.6625 162.17 162.35 521,527
16/07/25 166.65 168.595 165.07 165.47 527,392
15/07/25 168.58 168.825 163.93 164.13 474,336
14/07/25 168.37 169.15 167.34 168.08 479,354
11/07/25 164.73 168.06 163.725 168.00 436,119
10/07/25 167.02 169.95 166.4001 166.74 920,341
09/07/25 169.29 170.0475 166.055 166.84 359,745
08/07/25 166.92 170.08 166.77 168.20 368,400
07/07/25 169.70 171.15 166.90 167.33 299,107
Quote Details
52wk Low:137.67
52wk High:192.61
Vol:3.63K
Avg Vol(3m):6.3M
1Y Chng:-11.13%
1M Chng:-2.18%
Add to Watch List