EastGroup Properties, Inc (EGP) Stock Price

166.025 ▼ -0.645 (-0.39%)
Open: 165.87 Vol: 153.61K Day's range: 164.61 - 166.445 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.98▲ 166.13▼ 165.98▲ 166.26▼ 164.73▲
MA10 165.99▲ 165.77▲ 166.04▼ 166.43▼ 162.91▲
MA20 166.07▼ 166.03▼ 166.34▼ 164.40▲ 171.06▼
MA50 165.77▲ 166.06▼ 166.49▼ 163.55▲ 173.57▼
MA100 166.12▼ 166.49▼ 165.67▲ 171.57▼ 167.56▼
MA200 166.21▼ 165.22▲ 164.74▲ 172.30▼ 167.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.032▲ -0.034▼ 0.240▲ -0.430▼
RSI 51.978▲ 49.246▼ 48.386▼ 52.988▲ 45.404▼
STOCH 58.991     79.462     51.261     46.494     46.046    
WILL %R -32.895     -31.144     -46.704     -46.670     -60.007    
CCI 43.982     23.576     -38.863     7.985     -18.028    
Latest Filters Detected On EGP
MA $EGP Price Crossed Below MA(7) Set Alert
CDL $EGP Doji Candlestick Pattern Detected Set Alert
EastGroup Properties, Inc News
Thursday, June 20, 2024 02:00 AM
First Industrial is well-positioned to benefit from the improvement in market conditions. Read why FR stock has the potential for multiple appreciation.
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
EGP historical stock data
date open high low close volume
20/06/24 165.87 166.445 164.61 166.025 153,607
18/06/24 166.81 167.35 165.56 166.67 162,173
17/06/24 165.01 167.32 163.58 166.65 236,127
14/06/24 165.30 166.17 164.26 165.86 116,218
13/06/24 167.84 167.84 165.365 166.11 204,281
12/06/24 169.90 171.07 166.71 167.38 360,813
11/06/24 164.94 167.71 164.69 166.42 221,642
10/06/24 164.53 166.83 163.192 165.99 254,201
07/06/24 165.26 166.80 164.48 166.08 392,480
06/06/24 164.08 167.42 163.795 167.11 268,558
Quote Details
52wk Low:154.75
52wk High:188.85
Vol:153.61K
Avg Vol(3m):5.2M
1Y Chng:-5.37%
1M Chng:+2.69%
Add to Watch List