| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.54▼ | 187.04▲ | 187.04▲ | 187.66▼ | 180.37▲ |
| MA10 | 187.44▼ | 186.78▲ | 185.94▲ | 186.74▲ | 172.66▲ |
| MA20 | 187.19▲ | 185.93▲ | 186.56▲ | 180.75▲ | 170.71▲ |
| MA50 | 186.87▲ | 187.68▼ | 187.85▼ | 171.47▲ | 173.64▲ |
| MA100 | 185.87▲ | 187.73▼ | 184.51▲ | 170.85▲ | 167.98▲ |
| MA200 | 186.62▲ | 183.78▲ | 176.59▲ | 173.11▲ | 168.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.323▲ | 0.209▲ | 0.062▲ | 2.734▲ |
| RSI | 52.099▲ | 54.588▲ | 51.131▲ | 66.700▲ | 64.713▲ |
| STOCH | 61.092 | 85.881▲ | 75.483 | 58.655 | 89.354▲ |
| WILL %R | -65.580 | -21.807▲ | -21.344▲ | -26.957 | -14.739▲ |
| CCI | -6.742 | 93.391 | 101.425▲ | 40.462 | 172.816▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:27 AM
We're sorry that we couldn’t find anything on this topic.
|
|
Wednesday, July 24, 2024 06:06 PM
STAG offers a dividend yield of 3.67%, with distributions of $0.12 per share made on a monthly basis. The company has been raising dividends consistently for the past 11 years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 185.31 | 188.24 | 184.61 | 187.10 | 199,965 |
| 25/07/24 | 186.56 | 187.68 | 183.88 | 184.51 | 374,261 |
| 24/07/24 | 191.12 | 192.61 | 184.01 | 185.40 | 585,161 |
| 23/07/24 | 190.50 | 191.93 | 188.36 | 189.95 | 410,478 |
| 22/07/24 | 190.58 | 191.61 | 188.00 | 191.34 | 200,558 |
| 19/07/24 | 187.05 | 187.91 | 185.67 | 187.60 | 162,024 |
| 18/07/24 | 186.07 | 189.34 | 186.07 | 187.36 | 177,948 |
| 17/07/24 | 183.96 | 188.32 | 183.96 | 185.58 | 373,462 |
| 16/07/24 | 185.90 | 186.82 | 183.29 | 183.86 | 422,655 |
| 15/07/24 | 184.20 | 185.53 | 183.64 | 184.71 | 272,027 |
|
|
||||
|
|
||||
|
|