| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.71▲ | 204.63▲ | 204.60▲ | 201.74▲ | 202.27▲ |
| MA10 | 204.68▲ | 204.64▲ | 204.32▲ | 199.29▲ | 200.95▲ |
| MA20 | 204.64▲ | 204.00▲ | 203.29▲ | 201.65▲ | 194.58▲ |
| MA50 | 204.49▲ | 203.16▲ | 200.77▲ | 199.81▲ | 181.90▲ |
| MA100 | 204.40▲ | 200.49▲ | 201.21▲ | 193.64▲ | 177.93▲ |
| MA200 | 203.33▲ | 201.45▲ | 202.09▲ | 184.81▲ | 172.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.004▼ | 0.064▲ | 0.161▲ | 0.387▲ |
| RSI | 71.190▲ | 62.726▲ | 61.575▲ | 59.225▲ | 62.540▲ |
| STOCH | 54.403 | 41.730 | 78.268 | 61.863 | 80.060▲ |
| WILL %R | -2.174▲ | -13.322▲ | -8.438▲ | -16.157▲ | -9.243▲ |
| CCI | 277.957▲ | 54.757 | 77.703 | 78.321 | 65.310 |
|
Saturday, June 13, 2026 05:16 PM
EastGroup Properties (NYSE:EGP) reports strong first quarter results tied to its Sunbelt industrial portfolio. The company highlights solid leasing activity and rental rate increases across key ...
|
|
Wednesday, June 10, 2026 11:28 PM
Realty Income (O) vs. EastGroup (EGP): how two REITs tackled higher capital costs—EGP paused acquisitions and grew FFO/share, while O chased volume. See more.
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 12, 2025, Piper Sandler upgraded their outlook for EastGroup Properties (NYSE:EGP) from Neutral to Overweight. As of December 5, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 204.62 | 205.95 | 203.92 | 205.29 | 162,225 |
| 11/06/26 | 200.78 | 204.105 | 200.655 | 202.66 | 247,078 |
| 10/06/26 | 203.47 | 204.65 | 200.72 | 200.87 | 262,219 |
| 09/06/26 | 198.83 | 203.83 | 198.295 | 202.48 | 402,509 |
| 08/06/26 | 198.53 | 198.75 | 195.40 | 197.41 | 363,849 |
| 05/06/26 | 197.31 | 200.15 | 196.94 | 198.21 | 174,089 |
| 04/06/26 | 199.50 | 200.825 | 195.77 | 198.42 | 196,435 |
| 03/06/26 | 194.32 | 197.99 | 194.32 | 197.01 | 265,669 |
| 02/06/26 | 194.47 | 195.96 | 192.68 | 195.75 | 238,643 |
| 01/06/26 | 199.92 | 200.95 | 194.83 | 194.83 | 198,598 |
|
|
||||
|
|
||||
|
|