EastGroup Properties, Inc (EGP) Stock Price

168.89 ▲ +1.41 (+0.84%)
Open: 167.58 Vol: 339.15K Day's range: 166.49 - 170.42 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.96▼ 169.19▼ 169.24▼ 173.13▼ 176.63▼
MA10 169.21▼ 169.31▼ 168.87▲ 175.63▼ 177.34▼
MA20 169.12▼ 169.10▼ 171.91▼ 177.21▼ 173.83▼
MA50 169.43▼ 173.47▼ 175.74▼ 178.14▼ 165.00▲
MA100 169.14▼ 175.92▼ 176.62▼ 173.88▼ 174.19▼
MA200 171.94▼ 176.90▼ 177.35▼ 167.36▲ 157.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.330▲ -0.021▼ -1.083▼ -0.713▼
RSI 43.403▼ 37.664▼ 32.731▼ 35.692▼ 46.803▼
STOCH 21.860     53.339     47.864     24.415     40.583    
WILL %R -63.208     -42.671     -74.334     -83.871▼ -81.386▼
CCI -109.203▼ 11.102     -41.667     -228.786▼ -90.772    
Latest Filters Detected On EGP
CDL $EGP Harami Candlestick Pattern Detected Set Alert
EastGroup Properties, Inc News
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
EGP historical stock data
date open high low close volume
22/09/23 167.58 170.42 166.49 168.89 339,152
21/09/23 174.79 174.79 167.32 167.48 460,278
20/09/23 177.71 178.86 175.75 175.75 248,611
19/09/23 177.17 178.305 176.04 176.36 164,102
18/09/23 179.07 180.31 177.14 177.15 240,527
15/09/23 179.10 179.34 177.215 178.82 560,411
14/09/23 178.01 180.71 177.7875 180.07 181,483
13/09/23 176.98 177.505 175.755 176.25 157,093
12/09/23 178.00 178.55 176.96 177.02 143,737
11/09/23 178.81 179.475 178.06 178.53 197,564
Quote Details
52wk Low:137.47
52wk High:188.85
Vol:339.15K
Avg Vol(3m):5.3M
1Y Chng:+21.78%
1M Chng:-5.57%
Add to Watch List