| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.89▲ | 164.97▲ | 164.64▲ | 165.05▲ | 168.47▼ |
| MA10 | 164.88▲ | 164.52▲ | 163.83▲ | 166.24▼ | 169.20▼ |
| MA20 | 164.90▲ | 163.70▲ | 164.34▲ | 168.00▼ | 168.97▼ |
| MA50 | 164.60▲ | 164.77▲ | 166.01▼ | 169.10▼ | 172.81▼ |
| MA100 | 163.86▲ | 166.12▼ | 167.08▼ | 169.81▼ | 173.32▼ |
| MA200 | 164.19▲ | 167.24▼ | 169.23▼ | 170.84▼ | 173.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.304▲ | 0.313▲ | -0.505▼ | 0.036▲ |
| RSI | 62.413▲ | 59.185▲ | 52.875▲ | 43.926▼ | 45.294▼ |
| STOCH | 51.636 | 87.597▲ | 81.945▲ | 31.269 | 56.103 |
| WILL %R | 0.000▲ | -2.410▲ | -15.844▲ | -64.667 | -43.750 |
| CCI | 241.379▲ | 93.952 | 131.822▲ | -130.329▼ | -42.767 |
|
Saturday, April 26, 2025 05:01 PM
EastGroup Properties (NYSE:EGP – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Sunday.
|
|
Saturday, April 19, 2025 05:00 PM
StockNews.com cut shares of EastGroup Properties (NYSE:EGP – Free Report) from a hold rating to a sell rating in a research report report published on Saturday.
|
|
Monday, March 31, 2025 08:40 AM
CIO stands above EGP thanks to its solid earnings outlook, and based on these valuation figures, we also feel that CIO is the superior value option right now. Zacks Names #1 Semiconductor Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 162.825 | 165.30 | 161.98 | 165.22 | 324,789 |
| 17/07/25 | 165.52 | 165.6625 | 162.17 | 162.35 | 521,527 |
| 16/07/25 | 166.65 | 168.595 | 165.07 | 165.47 | 527,392 |
| 15/07/25 | 168.58 | 168.825 | 163.93 | 164.13 | 474,336 |
| 14/07/25 | 168.37 | 169.15 | 167.34 | 168.08 | 479,354 |
| 11/07/25 | 164.73 | 168.06 | 163.725 | 168.00 | 436,119 |
| 10/07/25 | 167.02 | 169.95 | 166.4001 | 166.74 | 920,341 |
| 09/07/25 | 169.29 | 170.0475 | 166.055 | 166.84 | 359,745 |
| 08/07/25 | 166.92 | 170.08 | 166.77 | 168.20 | 368,400 |
| 07/07/25 | 169.70 | 171.15 | 166.90 | 167.33 | 299,107 |
|
|
||||
|
|
||||
|
|