EastGroup Properties, Inc (EGP) Stock Price

168.25 ▲ +0.92 (+0.55%)
Open: 167.445 Vol: 0 Day's range: 165.81 - 170.08 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.51▼ 168.81▼ 168.90▼ 168.65▼ 169.67▼
MA10 168.80▼ 169.02▼ 168.36▼ 168.81▼ 169.50▼
MA20 168.92▼ 168.42▼ 168.95▼ 170.31▼ 169.86▼
MA50 168.99▼ 168.95▼ 168.38▼ 168.90▼ 173.23▼
MA100 168.54▼ 168.38▼ 169.83▼ 170.93▼ 173.44▼
MA200 169.05▼ 169.91▼ 170.08▼ 171.77▼ 173.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.019▲ -0.009▼ -0.387▼ 0.313▲
RSI 37.225▼ 45.550▼ 47.274▼ 46.704▼ 48.203▼
STOCH 9.927▼ 49.426     69.664     44.701     67.604    
WILL %R -88.845▼ -42.857     -51.826     -57.759     -18.279▲
CCI -160.014▼ -28.377     -8.124     -66.644     31.667    
Latest Filters Detected On EGP
CDL $EGP Harami Candlestick Pattern Detected Set Alert
EastGroup Properties, Inc News
Thursday, July 03, 2025 01:09 PM
EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today that it will hold its Second Quarter 2025 Earnings Conference Call and Webcast on Thursday, July 24, 2025, at ...
Tuesday, July 01, 2025 04:59 AM
EastGroup Properties Inc. (NYSE:EGP) is a real estate investment trust that develops, acquires and operates industrial properties in high-growth markets throughout the U.S. It is set to report its Q2 ...
Monday, June 30, 2025 08:40 AM
PINE stands above EGP thanks to its solid earnings outlook, and based on these valuation figures, we also feel that PINE is the superior value option right now. Zacks Names #1 Semiconductor Stock ...
EGP historical stock data
date open high low close volume
08/07/25 167.445 170.08 165.81 168.25 263,062
07/07/25 169.70 171.15 166.90 167.33 299,107
03/07/25 170.38 170.705 169.73 169.88 129,356
02/07/25 167.95 170.03 167.465 169.86 382,201
01/07/25 165.83 171.00 165.49 167.95 587,178
30/06/25 165.88 167.29 163.65 167.12 442,566
27/06/25 169.16 170.94 167.04 167.55 625,600
26/06/25 168.47 168.91 167.05 168.50 283,485
25/06/25 172.91 173.07 167.66 167.91 313,400
24/06/25 173.02 174.54 172.70 173.72 194,688
Quote Details
52wk Low:137.67
52wk High:192.61
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-11.42%
1M Chng:+2.08%
Add to Watch List