First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

40.2486 ▼ -1.6185 (-3.87%)
Open: 40.32 Vol: 7.95K Day's range: 40.225 - 40.415 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▼ 40.28▼ 40.59▼ 41.38▼ 40.25▼
MA10 40.77▼ 40.91▼ 41.10▼ 41.18▼ 37.70▲
MA20 41.21▼ 40.83▼ 40.78▼ 40.15▲ 36.68▲
MA50 39.60▲ 38.94▲ 38.81▲ 37.81▲ 31.22▲
MA100 38.04▲ 37.54▲ 37.22▲ 36.38▲ 26.82▲
MA200 33.82▲ 31.90▲ 31.18▲ 32.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.270▼ -0.271▼ -0.035▼ 0.240▲
RSI 47.999▼ 49.751▼ 49.981▼ 52.634▲ 65.316▲
STOCH 3.760▼ 15.655▼ 27.556     69.284     87.153▲
WILL %R -96.172▼ -96.172▼ -96.172▼ -53.020     -23.448▲
CCI -63.793     -81.945     -96.533     -14.825     115.542▲
Latest Filters Detected On EMDM
▼ MACD $EMDM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMDM Price Crossed Below MA(13) Set Alert
MA $EMDM Price Crossed Below MA(7) Set Alert
▼ GAP $EMDM Open Gap Down %3 Set Alert
▼ GAP $EMDM Open Gap Down %2 Set Alert
First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF News
EMDM historical stock data
date open high low close volume
15/05/26 40.32 40.415 40.225 40.2486 7,946
14/05/26 41.78 42.02 41.76 41.8671 5,007
13/05/26 41.42 41.8261 41.36 41.565 4,557
12/05/26 41.135 41.135 40.39 40.9899 10,405
11/05/26 42.26 42.38 42.17 42.2329 6,811
08/05/26 41.94 42.2899 41.94 42.2224 6,938
07/05/26 41.83 41.83 41.292 41.292 20,003
06/05/26 41.53 41.9226 41.35 41.9226 10,182
05/05/26 40.21 40.40 40.21 40.2505 4,257
04/05/26 39.62 39.76 39.20 39.237 96,717
Quote Details
52wk Low:23.38
52wk High:42.38
Vol:7.95K
Avg Vol(3m):169.9K
1Y Chng:+71.36%
1M Chng:+12.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00