| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.54▼ | 22.54▼ | 22.23▲ | 22.52▼ |
| MA10 | 22.18▼ | 22.18▼ | 22.18▼ | 22.19▲ | 22.35▲ |
| MA20 | 21.89▲ | 21.89▲ | 21.89▲ | 22.58▼ | 22.15▲ |
| MA50 | N/A | N/A | N/A | 22.33▲ | 21.33▲ |
| MA100 | N/A | N/A | N/A | 22.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.032▲ | 0.031▲ | -0.052▼ | -0.027▼ |
| RSI | 51.039▲ | 51.039▲ | 51.169▲ | 49.292▼ | 56.618▲ |
| STOCH | 87.769▲ | 87.769▲ | 87.769▲ | 37.423 | 38.147 |
| WILL %R | -64.120 | -64.120 | -64.120 | -62.879 | -58.572 |
| CCI | 1.246 | 1.246 | 1.246 | -14.249 | 9.480 |
| CDL | $EMDM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.36 | 22.3815 | 22.36 | 22.3815 | 409 |
| 24/04/24 | 22.46 | 22.46 | 22.3001 | 22.3711 | 1,169 |
| 23/04/24 | 22.3393 | 22.39 | 22.3393 | 22.3876 | 1,522 |
| 22/04/24 | 22.00 | 22.14 | 22.00 | 22.1114 | 7,599 |
| 19/04/24 | 21.90 | 21.90 | 21.8252 | 21.8879 | 309 |
| 18/04/24 | 22.00 | 22.00 | 21.9042 | 21.9042 | 1,092 |
| 17/04/24 | 21.98 | 21.98 | 21.9764 | 21.9764 | 592 |
| 16/04/24 | 21.9546 | 21.9546 | 21.9546 | 21.9546 | 146 |
| 15/04/24 | 22.3528 | 22.3528 | 22.3528 | 22.3528 | 65 |
| 12/04/24 | 22.63 | 22.63 | 22.6054 | 22.6054 | 714 |
|
|
||||
|
|
||||
|
|