First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

38.13 ▼ -0.69 (-1.78%)
Open: 37.93 Vol: 9.3K Day's range: 37.93 - 38.444 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▲ 37.99▲ 37.99▲ 38.25▼ 38.54▼
MA10 38.31▲ 38.31▲ 38.31▲ 37.90▲ 40.58▼
MA20 39.39▼ 39.43▼ 39.52▼ 38.71▼ 40.90▼
MA50 40.94▼ 41.22▼ 41.44▼ 40.90▼ 38.57▼
MA100 41.30▼ 41.39▼ 41.51▼ 41.14▼ 31.52▲
MA200 41.60▼ 40.73▼ 40.15▼ 39.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.041▼ 0.122▲ -0.806▼
RSI 45.496▼ 44.940▼ 44.596▼ 42.909▼ 42.645▼
STOCH 29.591     29.566     29.566     57.460     14.969▼
WILL %R -40.997     -41.484     -41.484     -39.768     -81.115▼
CCI 5.232     4.531     6.476     6.323     -114.109▼
Latest Filters Detected On EMDM
▼ GAP $EMDM Open Gap Down %2 Set Alert
First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF News
EMDM historical stock data
date open high low close volume
12/11/26 37.93 38.444 37.93 38.13 9,300
11/11/26 38.71 39.02 38.71 38.82 9,600
10/11/26 38.42 38.4898 38.06 38.2211 44,734
09/11/26 38.525 38.69 38.50 38.679 13,100
06/11/26 37.53 37.64 36.83 37.424 8,800
05/11/26 37.52 37.52 36.782 36.782 54,700
04/11/26 38.30 38.385 38.045 38.1399 7,171
03/11/26 37.92 37.92 37.68 37.68 2,200
02/11/26 38.11 38.29 37.68 37.693 37,700
30/10/26 37.76 37.77 37.22 37.409 19,900
Quote Details
52wk Low:28.54
52wk High:45.005
Vol:9.3K
Avg Vol(3m):235.1K
1Y Chng:+26.28%
1M Chng:-9.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00