EMDM Stock Real Time Quote - First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF Stock Price with Chart

First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

41.88 ▼ -0.853 (-2.00%)

Open: 41.86 Vol: 0 Day's range: 41.86 - 41.88 Sep 28, 13:04 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.10▼	42.41▼	42.41▼	42.71▼	42.76▼
MA10	42.54▼	42.65▼	42.68▼	42.78▼	42.02▼
MA20	42.95▼	43.00▼	42.90▼	42.69▼	41.87▲
MA50	41.88▼	41.81▲	41.80▲	41.38▲	37.48▲
MA100	42.07▼	42.15▼	41.99▼	41.66▲	30.50▲
MA200	40.92▲	39.85▲	38.94▲	38.36▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.206▼	-0.205▼	-0.209▼	-0.147▼	-0.238▼
RSI	42.869▼	43.605▼	44.515▼	47.082▼	55.373▲
STOCH	17.960▼	34.013	29.455	51.316	79.449
WILL %R	-98.990▼	-98.990▼	-98.990▼	-93.151▼	-33.719
CCI	-116.649▼	-128.497▼	-125.376▼	-127.611▼	22.902

RSI	$EMDM RSI(14) Crossed Below 50	Set Alert
MA	$EMDM Price Crossed Below MA(26)	Set Alert
▼ GAP	$EMDM Open Gap Down %2	Set Alert
CDL	$EMDM Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/09/26	41.86	41.88	41.86	41.88	2,317
25/09/26	42.61	42.76	42.395	42.733	21,900
24/09/26	42.55	42.55	42.16	42.252	39,300
23/09/26	43.14	43.15	42.79	42.844	2,300
22/09/26	43.37	43.84	43.37	43.84	3,308
21/09/26	43.20	43.55	43.20	43.518	1,600
17/09/26	42.54	42.65	42.52	42.65	3,099
14/09/26	41.82	42.167	41.73	42.009	4,700
11/09/26	43.49	43.49	43.21	43.301	7,600
10/09/26	42.73	43.03	42.73	42.796	86,100

52wk Low:

27.97

52wk High:

45.005

Vol:

Avg Vol(3m):

253.8K

1Y Chng:

+45.14%

1M Chng:

+3.52%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00