First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

41.2489 ▲ +0.0883 (+0.21%)
Open: 41.25 Vol: 4.07K Day's range: 41.2489 - 41.4599 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▲ 40.11▲ 40.11▲ 40.85▲ 40.24▲
MA10 39.92▲ 39.92▲ 39.92▲ 40.67▲ 41.50▼
MA20 40.37▲ 40.46▲ 40.61▲ 40.19▲ 40.71▲
MA50 41.53▼ 41.55▼ 41.79▼ 41.42▼ 35.44▲
MA100 42.03▼ 41.49▼ 40.94▲ 40.34▲ 29.16▲
MA200 40.03▲ 38.40▲ 36.99▲ 36.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.136▲ 0.108▲ 0.214▲ -0.493▼
RSI 56.167▲ 54.582▲ 53.478▲ 54.004▲ 56.630▲
STOCH 53.740     53.691     48.057     82.122▲ 33.413    
WILL %R -7.062▲ -7.062▲ -7.062▲ -6.116▲ -52.643    
CCI 164.676▲ 122.883▲ 95.621     100.171▲ -23.362    
Latest Filters Detected On EMDM
CDL $EMDM Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF News
First Trust Bloomberg Emerging Market Democracies ETF (EMDM)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Exchange-Traded Fund II First Trust Bloomberg Emer (EMDM)
Thursday, July 13, 2023 03:33 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
EMDM historical stock data
date open high low close volume
13/08/26 41.25 41.4599 41.2489 41.2489 4,067
12/08/26 41.25 41.2684 41.10 41.1606 2,764
11/08/26 40.8301 40.91 40.43 40.536 36,022
10/08/26 40.39 40.54 40.39 40.4558 30,111
07/08/26 40.8381 40.8381 40.62 40.8381 1,131
06/08/26 40.74 40.7401 40.4574 40.4574 3,148
05/08/26 41.15 41.155 41.0101 41.0184 4,890
04/08/26 40.90 41.15 40.835 41.034 5,741
03/08/26 39.6999 40.0661 39.6999 40.0661 38,181
31/07/26 40.63 40.63 39.90 39.90 5,340
Quote Details
52wk Low:25.44
52wk High:45.005
Vol:4.07K
Avg Vol(3m):245.1K
1Y Chng:+58.89%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00