First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Stock Price

42.6957 ▼ -0.023 (-0.05%)
Open: 42.58 Vol: 11.83K Day's range: 41.8346 - 42.73 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.39▲ 42.53▲ 42.97▼ 42.69▲ 42.64▲
MA10 42.78▼ 42.93▼ 42.90▼ 43.46▼ 41.92▲
MA20 42.46▲ 42.54▲ 42.74▼ 42.82▼ 39.38▲
MA50 43.02▼ 42.23▲ 41.99▲ 41.50▲ 33.69▲
MA100 41.79▲ 40.34▲ 39.79▲ 39.11▲ 28.15▲
MA200 38.87▲ 36.21▲ 34.36▲ 34.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.037▼ -0.072▼ -0.144▼ 0.080▲
RSI 50.238▲ 50.975▲ 51.540▲ 51.311▲ 61.562▲
STOCH 26.863     39.934     54.215     43.311     75.265    
WILL %R -72.303     -47.114     -47.114     -47.370     -19.712▲
CCI -18.021     26.382     31.841     -31.923     61.118    
Latest Filters Detected On EMDM
MA $EMDM Price Crossed Below MA(26) Set Alert
CDL $EMDM Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF News
EMDM historical stock data
date open high low close volume
29/06/26 42.58 42.73 41.8346 42.6957 11,832
26/06/26 42.76 43.06 42.71 42.7187 6,472
25/06/26 43.51 43.51 43.17 43.2025 47,964
24/06/26 42.56 42.64 42.25 42.3828 6,874
23/06/26 42.4707 42.905 42.4707 42.4707 5,764
22/06/26 45.00 45.00 44.81 44.9598 18,290
18/06/26 44.65 45.005 44.65 44.942 6,660
17/06/26 44.38 44.625 43.5972 43.5972 6,082
16/06/26 43.775 43.775 43.5972 43.5972 5,810
15/06/26 44.15 44.15 43.945 44.05 16,716
Quote Details
52wk Low:24.85
52wk High:45.005
Vol:11.83K
Avg Vol(3m):208K
1Y Chng:+71.02%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00