| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.24▼ | 7.24▼ | 7.21▲ | 7.44▼ |
| MA10 | 7.23▲ | 7.25▼ | 7.26▼ | 7.23▲ | 7.74▼ |
| MA20 | 7.26▼ | 7.27▼ | 7.26▼ | 7.48▼ | 8.17▼ |
| MA50 | 7.27▼ | 7.18▲ | 7.15▲ | 7.85▼ | 8.39▼ |
| MA100 | 7.24▼ | 7.16▲ | 7.38▼ | 8.37▼ | 7.61▼ |
| MA200 | 7.14▲ | 7.41▼ | 7.60▼ | 8.51▼ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.009▼ | -0.006▼ | -0.123▼ |
| RSI | 45.523▼ | 49.147▼ | 50.601▲ | 38.659▼ | 34.284▼ |
| STOCH | 31.932 | 33.333 | 34.348 | 32.761 | 21.132 |
| WILL %R | -56.522 | -70.588 | -55.814 | -67.179 | -80.000▼ |
| CCI | 2.713 | -59.833 | -58.575 | -38.151 | -143.868▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.195 | 7.295 | 7.18 | 7.23 | 162,270 |
| 22/04/24 | 7.20 | 7.36 | 7.135 | 7.34 | 328,718 |
| 19/04/24 | 7.13 | 7.32 | 7.13 | 7.31 | 550,331 |
| 18/04/24 | 7.10 | 7.12 | 6.975 | 7.08 | 310,297 |
| 17/04/24 | 7.10 | 7.11 | 6.99 | 7.07 | 244,969 |
| 16/04/24 | 7.00 | 7.105 | 6.91 | 7.05 | 409,528 |
| 15/04/24 | 7.15 | 7.20 | 7.09 | 7.14 | 203,041 |
| 12/04/24 | 7.30 | 7.345 | 7.15 | 7.24 | 230,400 |
| 11/04/24 | 7.50 | 7.53 | 7.245 | 7.28 | 589,622 |
| 10/04/24 | 7.71 | 7.71 | 7.51 | 7.52 | 227,055 |
|
|
||||
|
|
||||
|
|