Companhia Paranaense de Energia (COPEL) (ELP) Stock Price

12.25 ▼ -0.13 (-1.05%)
Open: 12.22 Vol: 212.7K Day's range: 12.17 - 12.32 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 12.25▲ 12.25▲ 12.36▼ 12.48▼
MA10 12.25▲ 12.25▲ 12.27▼ 12.31▼ 12.57▼
MA20 12.25▲ 12.29▼ 12.33▼ 12.34▼ 12.42▼
MA50 12.28▼ 12.29▼ 12.32▼ 12.66▼ 10.27▲
MA100 12.31▼ 12.30▼ 12.44▼ 12.32▼ 8.43▲
MA200 12.30▼ 12.36▼ 12.47▼ 10.74▲ 7.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.011▼ 0.004▲ -0.205▼
RSI 50.523▲ 47.905▼ 47.166▼ 46.386▼ 55.441▲
STOCH 70.238     32.685     20.000▼ 47.866     40.392    
WILL %R -43.750     -75.556▼ -75.556▼ -66.667     -66.968    
CCI 48.053     0.724     -36.166     -57.321     -105.119▼
Latest Filters Detected On ELP
CDL $ELP Doji Candlestick Pattern Detected Set Alert
MA $ELP Price Crossed Below MA(7) Set Alert
Companhia Paranaense de Energia (COPEL) News
Saturday, June 29, 2019 03:59 PM
In this article, we analyze what the elite funds think of Companhia Paranaense de Energia – COPEL (NYSE:ELP). In the financial world there are a large number of tools investors have at their disposal ...
Saturday, June 29, 2019 03:44 PM
In this article, we analyze what the elite funds think of Companhia Paranaense de Energia - COPEL (NYSE:ELP). Is Companhia Paranaense de Energia - COPEL (NYSE:ELP) a buy, sell, or hold? Hedge funds ...
Tuesday, April 30, 2019 01:21 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Companhia Paranaense de Energia - COPEL (NYSE:ELP). Companhia Paranaense de Energia - ...
ELP historical stock data
date open high low close volume
23/09/19 12.22 12.32 12.17 12.25 212,700
20/09/19 12.38 12.44 12.25 12.38 651,400
19/09/19 12.36 12.59 12.31 12.49 362,600
18/09/19 12.38 12.48 12.16 12.26 253,000
17/09/19 12.02 12.44 12.01 12.41 242,000
16/09/19 12.05 12.29 12.05 12.16 332,800
13/09/19 12.40 12.48 12.14 12.20 232,400
12/09/19 12.52 12.62 12.41 12.53 188,400
11/09/19 12.25 12.41 12.19 12.33 207,400
10/09/19 11.95 12.13 11.84 12.12 261,700