Companhia Paranaense de Energia - COPEL (ELP) Stock Price

11.42 ▲ +0.80 (+7.53%)
Open: 11.89 Vol: 1.1M Day's range: 11.31 - 11.93 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▼ 11.49▼ 11.48▼ 10.56▲ 10.26▲
MA10 11.49▼ 11.45▼ 11.22▲ 10.13▲ 10.19▲
MA20 11.48▼ 11.20▲ 10.93▲ 10.02▲ 12.94▼
MA50 11.30▲ 10.73▲ 10.44▲ 10.19▲ 13.37▼
MA100 10.95▲ 10.32▲ 9.99▲ 13.43▼ 10.74▲
MA200 10.60▲ 10.01▲ 10.19▲ 13.48▼ 9.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.008▼ 0.053▲ 0.227▲ -0.222▼
RSI 46.998▼ 59.630▲ 64.633▲ 61.676▲ 45.321▼
STOCH 23.137     48.741     67.868     84.459▲ 41.351    
WILL %R -77.273▼ -38.931     -35.664     -16.558▲ -64.032    
CCI -188.691▼ -12.158     53.208     208.174▲ 17.842    
Latest Filters Detected On ELP
MA $ELP Price Crossed Below MA(13) Set Alert
MA $ELP Price Crossed Below MA(26) Set Alert
MA $ELP Price Crossed Above MA(7) Set Alert
Companhia Paranaense de Energia - COPEL News
Monday, May 18, 2020 06:14 AM
The following slide deck was published by Companhia Paranaense de Energia - COPEL in conjunction with their 2020 Q1 earnings call.
Friday, May 15, 2020 04:43 PM
PM ET Daniel Pimentel Slaviero – Chief Executive Officer Adriano Rudek de Moura – Chief Financial Officer Good morning and thank you for waiting. Welcome to Companhia Paranaense de Energia - COPEL ...
Monday, April 27, 2020 03:19 AM
TIM Participacoes S.A. (NYSE: TSU) dropped 12.3% to close at $10.66. Companhia Paranaense de Energia – COPEL (NYSE: ELP) tumbled 11.6% to close at $9.35. Fiesta Restaurant Group, Inc. (NASDAQ ...
ELP historical stock data
date open high low close volume
26/05/20 11.89 11.93 11.31 11.42 1,100,100
22/05/20 10.68 10.80 10.46 10.62 526,700
21/05/20 10.33 10.81 10.29 10.67 623,500
20/05/20 10.39 10.39 10.06 10.08 487,400
19/05/20 10.28 10.51 10.03 10.03 659,900
18/05/20 9.98 10.44 9.98 10.36 627,500
15/05/20 9.74 9.98 9.45 9.78 607,000
14/05/20 9.02 9.66 8.85 9.66 895,900
13/05/20 9.50 9.62 9.19 9.25 750,700
12/05/20 9.77 10.19 9.355 9.38 660,304
Quote Details
52wk Low:8.28
52wk High:18.15
Vol:1.1M
Avg Vol(3m):15.5M
1Y Chng:-9.04%
1M Chng:+0.35%
Add to Watch List