Companhia Paranaense de Energia - COPEL (ELP) Stock Price

5.32 ▲ +0.12 (+2.31%)
Open: 5.28 Vol: 1.15M Day's range: 5.24 - 5.46 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.28▲ 5.30▲ 5.42▼ 3.72▲
MA10 5.30▲ 5.30▲ 5.31▼ 5.40▼ 2.45▲
MA20 5.29▲ 5.33▼ 5.40▼ 3.72▲ 1.84▲
MA50 5.31▼ 5.44▼ 5.45▼ 2.19▲ 1.46▲
MA100 5.35▼ 5.43▼ 4.77▲ 1.72▲ 1.40▲
MA200 5.43▼ 4.45▲ 2.94▲ 1.46▲ 1.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.014▼ 0.078▲ 0.496▲
RSI 52.645▲ 42.254▼ 41.891▼ 78.205▲ 87.586▲
STOCH 71.667     22.527     28.262     49.214     61.358    
WILL %R -16.667▲ -66.667     -74.545     -14.837▲ -14.504▲
CCI 85.904     -21.259     -56.820     31.017     173.878▲
Latest Filters Detected On ELP
CDL $ELP Marubozu Candlestick Pattern Detected Set Alert
BREAK $ELP Price Breaks 20 Days High Set Alert
GAP $ELP Open Gap Down %2 Set Alert
MA $ELP Price Crossed Below MA(50) Set Alert
MA $ELP Price Crossed Above MA(200) Set Alert
PSAR&MOM $ELP PSAR Switch Up + Momentum Set Alert
Companhia Paranaense de Energia - COPEL News
ELP historical stock data
date open high low close volume
13/05/21 5.28 5.46 5.24 5.32 1,147,718
12/05/21 5.50 5.51 5.20 5.20 840,507
11/05/21 5.38 5.575 5.36 5.54 908,411
10/05/21 5.60 5.62 5.46 5.50 685,995
07/05/21 5.58 5.6691 5.51 5.56 2,080,380
06/05/21 5.48 5.54 5.42 5.46 782,646
05/05/21 5.37 5.40 5.31 5.36 754,595
04/05/21 5.31 5.35 5.215 5.29 2,739,112
03/05/21 5.44 5.45 5.245 5.32 1,793,959
30/04/21 5.51 5.62 5.265 5.44 1,558,852
Quote Details
52wk Low:0.998
52wk High:6.05
Vol:1.15M
Avg Vol(3m):157.1M
1Y Chng:+330.77%
1M Chng:+375.00%
Add to Watch List