| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.50▼ | 8.48▲ | 8.73▼ | 8.92▼ |
| MA10 | 8.51▼ | 8.48▲ | 8.51▼ | 8.86▼ | 8.86▼ |
| MA20 | 8.50▼ | 8.51▼ | 8.61▼ | 8.97▼ | 8.13▲ |
| MA50 | 8.48▲ | 8.69▼ | 8.82▼ | 8.78▼ | 7.34▲ |
| MA100 | 8.53▼ | 8.84▼ | 8.93▼ | 8.03▲ | 7.73▲ |
| MA200 | 8.69▼ | 8.95▼ | 8.95▼ | 7.31▲ | 7.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.000▼ | -0.081▼ | 0.031▲ |
| RSI | 46.931▼ | 36.426▼ | 31.276▼ | 39.184▼ | 57.726▲ |
| STOCH | 44.464 | 67.915 | 22.304 | 25.024 | 76.056 |
| WILL %R | -87.500▼ | -67.742 | -72.222 | -91.860▼ | -32.245 |
| CCI | -149.515▼ | 39.259 | -41.853 | -208.825▼ | 22.204 |
|
Tuesday, June 10, 2025 08:40 AM
POR has seen stronger estimate revision activity and sports more attractive valuation metrics than ELP, so it seems like value investors will conclude that POR is the superior option right now ...
|
|
Wednesday, April 30, 2025 05:50 AM
Paranaense de Energia (ELP) made it through our "Recent Price Strength" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.
|
|
Tuesday, April 01, 2025 04:56 AM
View the ELP funds market news. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.51 | 8.53 | 8.42 | 8.49 | 152,500 |
| 10/07/25 | 8.54 | 8.625 | 8.505 | 8.56 | 208,023 |
| 09/07/25 | 8.91 | 8.91 | 8.73 | 8.73 | 172,000 |
| 08/07/25 | 8.93 | 8.97 | 8.84 | 8.92 | 183,200 |
| 07/07/25 | 9.08 | 9.11 | 8.925 | 8.93 | 135,494 |
| 03/07/25 | 8.89 | 9.15 | 8.89 | 9.12 | 190,996 |
| 02/07/25 | 9.01 | 9.03 | 8.79 | 8.85 | 175,600 |
| 01/07/25 | 9.15 | 9.15 | 8.99 | 9.01 | 201,827 |
| 30/06/25 | 8.90 | 9.15 | 8.8752 | 9.13 | 187,051 |
| 27/06/25 | 9.01 | 9.01 | 8.86 | 8.91 | 190,600 |
|
|
||||
|
|
||||
|
|