Companhia Paranaense de Energia - COPEL (ELP) Stock Price

12.87 ▼ -0.06 (-0.46%)
Open: 12.99 Vol: 334.89K Day's range: 12.81 - 13.29 Nov 30, 11:56 EST
IEX Real-Time Price
Loading chart ...
ELP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.98▼ 12.91▼ 12.76▲ 12.67▲
MA10 12.85▲ 12.94▼ 12.92▼ 12.76▲ 12.01▲
MA20 12.94▼ 12.94▼ 12.81▲ 12.42▲ 11.87▲
MA50 12.95▼ 12.69▲ 12.71▲ 11.84▲ 12.61▲
MA100 12.94▼ 12.75▲ 12.66▲ 11.78▲ 12.21▲
MA200 12.71▲ 12.62▲ 12.09▲ 11.79▲ 9.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.022▼ 0.000▲ 0.021▲ 0.203▲
RSI 42.960▼ 50.152▲ 53.650▲ 58.368▲ 56.539▲
STOCH 38.185     39.874     35.083     62.096     70.066    
WILL %R -71.429     -82.353▼ -82.353▼ -29.787     -15.849▲
CCI -26.022     -72.310     -93.765     91.365     147.293▲
Latest Filters Detected On ELP
CDL $ELP Doji Candlestick Pattern Detected Set Alert
BREAK $ELP Price Breaks 10 Days Low Set Alert
MA $ELP Price Crossed Below MA(7) Set Alert
Companhia Paranaense de Energia - COPEL News
Monday, November 30, 2020 03:16 AM
US Bancorp DE lessened its position in shares of Companhia Paranaense de Energia – COPEL (NYSE:ELP) by 46.6% in the third quarter, HoldingsChannel.com reports. The fund owned 110,257 shares of the ...
Monday, November 30, 2020 01:55 AM
BNP Paribas Arbitrage SA trimmed its position in shares of Companhia Paranaense de Energia – COPEL (NYSE:ELP) by 70.1% during the 3rd quarter, according to its most recent 13F filing with the ...
Friday, November 20, 2020 11:20 PM
Companhia Paranaense de Energia – COPEL (NYSE:ELP) and Black Hills (NYSE:BKH) are both mid-cap utilities companies, but which is the better business? We will compare the two companies based on the ...
ELP historical stock data
date open high low close volume
30/11/20 12.99 13.29 12.81 12.87 334,890
27/11/20 12.75 12.99 12.75 12.93 426,800
25/11/20 12.82 13.07 12.77 13.01 829,900
24/11/20 12.34 12.67 12.31 12.67 739,605
23/11/20 12.55 12.56 12.22 12.32 442,200
20/11/20 12.61 12.65 12.35 12.45 451,900
19/11/20 12.72 12.99 12.70 12.84 484,601
18/11/20 13.11 13.12 12.70 12.75 683,100
17/11/20 12.60 13.05 12.60 12.98 947,400
16/11/20 12.80 12.83 12.58 12.73 611,300
Quote Details
52wk Low:8.28
52wk High:18.15
Vol:334.89K
Avg Vol(3m):13.2M
1Y Chng:-20.56%
1M Chng:+12.50%
Add to Watch List