| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.99▲ | 96.86▲ | 96.77▲ | 96.17▲ | 97.08▲ |
| MA10 | 96.29▲ | 96.08▲ | 96.02▲ | 96.68▲ | 96.98▲ |
| MA20 | 95.97▲ | 95.89▲ | 96.27▲ | 96.88▲ | 96.04▲ |
| MA50 | 96.40▲ | 96.58▲ | 96.80▲ | 96.27▲ | 93.69▲ |
| MA100 | 96.67▲ | 96.31▲ | 95.98▲ | 96.22▲ | 82.69▲ |
| MA200 | 96.22▲ | 96.64▲ | 96.54▲ | 95.01▲ | 71.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.244▲ | 0.183▲ | -0.121▼ | -0.163▼ |
| RSI | 63.370▲ | 61.917▲ | 57.874▲ | 53.120▲ | 53.741▲ |
| STOCH | 97.010▲ | 97.010▲ | 90.470▲ | 28.873 | 74.553 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.066 | -21.171▲ |
| CCI | 105.150▲ | 126.181▲ | 147.614▲ | 22.954 | 56.437 |
|
Friday, July 11, 2025 01:47 PM
The stock's fall snapped a two-day winning streak.
|
|
Friday, July 11, 2025 02:20 AM
At the end of the settlement date of June 30, 2025, short interest in 3,257 Nasdaq Global MarketSM securities totaled 14,138,758,851 shares compared with 13 ...
|
|
Tuesday, July 08, 2025 01:49 PM
The stock's fall snapped a three-day winning streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 96.53 | 97.24 | 96.53 | 97.24 | 5,548 |
| 11/07/25 | 95.39 | 96.2249 | 95.39 | 96.2249 | 2,771 |
| 10/07/25 | 95.13 | 95.7996 | 94.71 | 95.7996 | 4,827 |
| 09/07/25 | 95.91 | 96.05 | 95.39 | 95.607 | 10,161 |
| 08/07/25 | 95.38 | 96.30 | 95.34 | 96.00 | 17,300 |
| 07/07/25 | 96.44 | 97.10 | 95.63 | 96.04 | 3,286 |
| 03/07/25 | 96.90 | 97.32 | 96.77 | 97.17 | 1,804 |
| 02/07/25 | 96.26 | 97.51 | 96.26 | 97.4723 | 8,272 |
| 01/07/25 | 98.34 | 98.34 | 96.53 | 96.55 | 5,000 |
| 30/06/25 | 97.58 | 98.795 | 97.58 | 98.6973 | 6,239 |
|
|
||||
|
|
||||
|
|