VanEck Vectors Energy Income ETF (EINC) Stock Price

58.92 ▲ +0.59 (+1.01%)
Open: 58.92 Vol: 553 Day's range: 58.92 - 58.92 Jun 15, 11:14 EDT
IEX Real-Time Price
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.91▲ 53.91▲ 53.91▲ 58.32▲ 56.43▲
MA10 51.56▲ 51.26▲ 51.26▲ 57.56▲ 54.11▲
MA20 47.93▲ 47.66▲ 47.66▲ 55.83▲ 50.97▲
MA50 41.95▲ 41.85▲ 41.82▲ 53.00▲ 43.89▲
MA100 37.65▲ N/A     N/A     49.91▲ N/A    
MA200 N/A     N/A     N/A     44.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.864▲ 0.949▲ 0.945▲ 0.197▲ 0.629▲
RSI 80.893▲ 80.985▲ 80.887▲ 80.274▲ 78.397▲
STOCH 91.012▲ 91.624▲ 91.624▲ 97.531▲ 84.095▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 194.791▲ 187.447▲ 187.447▲ 103.398▲ 139.186▲
Latest Filters Detected On EINC
BREAK $EINC Price Breaks 60 Days Low Set Alert
VanEck Vectors Energy Income ETF News
Tuesday, June 15, 2021 03:17 AM
A look at the shareholders of The First Bancorp, Inc. (NASDAQ:FNLC) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend ...
Tuesday, June 15, 2021 03:12 AM
A look at the shareholders of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
Tuesday, June 15, 2021 03:06 AM
Ross Stores, Inc. (NASDAQ:ROST) received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$133 at one point, and dropping to the lows of ...
EINC historical stock data
date open high low close volume
15/06/21 58.92 58.92 58.92 58.92 553
14/06/21 58.64 58.6443 58.26 58.33 4,094
11/06/21 58.18 58.50 58.18 58.50 567
10/06/21 57.50 58.142 56.892 58.1357 2,558
09/06/21 57.97 58.00 57.6997 57.6997 1,344
08/06/21 57.75 57.9079 57.00 57.9079 5,390
07/06/21 57.18 57.5489 57.18 57.5489 574
04/06/21 54.46 56.86 54.46 56.7609 1,632
03/06/21 54.49 55.8936 54.49 55.8936 2,190
02/06/21 55.60 56.034 55.4701 55.9141 3,733
Quote Details
52wk Low:32.575
52wk High:58.92
Vol:553
Avg Vol(3m):111.9K
1Y Chng:+59.82%
1M Chng:+13.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00