| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.91▲ | 53.91▲ | 53.91▲ | 58.32▲ | 56.43▲ |
| MA10 | 51.56▲ | 51.26▲ | 51.26▲ | 57.56▲ | 54.11▲ |
| MA20 | 47.93▲ | 47.66▲ | 47.66▲ | 55.83▲ | 50.97▲ |
| MA50 | 41.95▲ | 41.85▲ | 41.82▲ | 53.00▲ | 43.89▲ |
| MA100 | 37.65▲ | N/A | N/A | 49.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 44.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.864▲ | 0.949▲ | 0.945▲ | 0.197▲ | 0.629▲ |
| RSI | 80.893▲ | 80.985▲ | 80.887▲ | 80.274▲ | 78.397▲ |
| STOCH | 91.012▲ | 91.624▲ | 91.624▲ | 97.531▲ | 84.095▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 194.791▲ | 187.447▲ | 187.447▲ | 103.398▲ | 139.186▲ |
| ▼ BREAK | $EINC Price Breaks 60 Days Low | Set Alert |
|
Tuesday, June 15, 2021 03:17 AM
A look at the shareholders of The First Bancorp, Inc. (NASDAQ:FNLC) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend ...
|
|
Tuesday, June 15, 2021 03:12 AM
A look at the shareholders of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
|
|
Tuesday, June 15, 2021 03:06 AM
Ross Stores, Inc. (NASDAQ:ROST) received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$133 at one point, and dropping to the lows of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 58.92 | 58.92 | 58.92 | 58.92 | 553 |
| 14/06/21 | 58.64 | 58.6443 | 58.26 | 58.33 | 4,094 |
| 11/06/21 | 58.18 | 58.50 | 58.18 | 58.50 | 567 |
| 10/06/21 | 57.50 | 58.142 | 56.892 | 58.1357 | 2,558 |
| 09/06/21 | 57.97 | 58.00 | 57.6997 | 57.6997 | 1,344 |
| 08/06/21 | 57.75 | 57.9079 | 57.00 | 57.9079 | 5,390 |
| 07/06/21 | 57.18 | 57.5489 | 57.18 | 57.5489 | 574 |
| 04/06/21 | 54.46 | 56.86 | 54.46 | 56.7609 | 1,632 |
| 03/06/21 | 54.49 | 55.8936 | 54.49 | 55.8936 | 2,190 |
| 02/06/21 | 55.60 | 56.034 | 55.4701 | 55.9141 | 3,733 |
|
|
||||
|
|
||||
|
|