| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.30▲ | 119.30▲ | 119.30▲ | 118.93▲ | 119.98▼ |
| MA10 | 119.37▲ | 119.23▲ | 119.23▲ | 119.73▼ | 118.08▲ |
| MA20 | 119.37▲ | 119.99▼ | 120.34▼ | 120.60▼ | 114.78▲ |
| MA50 | 122.46▼ | 121.48▼ | 121.00▼ | 118.17▲ | 103.76▲ |
| MA100 | 120.49▼ | 118.70▲ | 118.45▲ | 113.72▲ | 98.08▲ |
| MA200 | 118.77▲ | 117.81▲ | 116.05▲ | 104.89▲ | 82.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.082▲ | -0.012▼ | -0.481▼ | -0.069▼ |
| RSI | 43.811▼ | 45.479▼ | 45.523▼ | 49.703▼ | 59.256▲ |
| STOCH | 53.610 | 64.582 | 65.340 | 24.139 | 70.076 |
| WILL %R | -22.687▲ | -22.687▲ | -23.824▲ | -67.889 | -43.771 |
| CCI | 57.591 | 56.815 | 45.408 | -38.452 | 39.956 |
|
Friday, June 05, 2026 02:05 PM
Nasdaq Inc. closed 14.25% below its 52-week high of $101.79, which the company reached on January 16th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated ...
|
|
Wednesday, June 03, 2026 10:52 AM
Nasdaq, Inc. (NDAQ) 46th Annual William Blair Growth Stock Conference June 3, 2026 11:40 AM EDTCompany ParticipantsAdena Friedman - CEO ...
|
|
Thursday, May 14, 2026 09:56 AM
Find out the direct holders, institutional holders and mutual fund holders for Nasdaq, Inc. (NDAQ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 119.66 | 120.16 | 119.3731 | 119.3731 | 2,975 |
| 04/06/26 | 118.87 | 120.58 | 118.82 | 120.155 | 25,768 |
| 03/06/26 | 119.40 | 120.25 | 118.64 | 118.64 | 8,088 |
| 02/06/26 | 118.81 | 119.18 | 118.81 | 119.11 | 2,276 |
| 01/06/26 | 116.51 | 118.365 | 116.51 | 117.38 | 12,465 |
| 29/05/26 | 117.2945 | 117.2945 | 116.3995 | 116.3995 | 24,132 |
| 28/05/26 | 120.15 | 120.15 | 118.77 | 118.77 | 4,251 |
| 27/05/26 | 121.14 | 121.14 | 119.07 | 119.73 | 11,774 |
| 26/05/26 | 122.60 | 124.02 | 122.30 | 122.30 | 8,894 |
| 22/05/26 | 123.40 | 125.51 | 123.33 | 125.46 | 11,792 |
|
|
||||
|
|
||||
|
|