VanEck Vectors Energy Income ETF (EINC) Stock Price

41.77 ▼ -0.4152 (-0.98%)
Open: 41.77 Vol: 27 Day's range: 41.77 - 41.77 Nov 27, 10:16 EST
IEX Real-Time Price
Loading chart ...
EINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▲ 37.50▲ 37.50▲ 41.27▲ 37.32▲
MA10 36.80▲ 36.59▲ 36.59▲ 39.90▲ 36.43▲
MA20 37.29▲ 37.31▲ 37.31▲ 37.71▲ 37.42▲
MA50 37.36▲ 37.38▲ 37.18▲ 36.24▲ 40.13▲
MA100 N/A     N/A     N/A     37.38▲ N/A    
MA200 N/A     N/A     N/A     37.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.545▲ N/A    
RSI N/A     N/A     N/A     70.363▲ N/A    
STOCH 85.336▲ 68.669     68.669     92.386▲ 61.457    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.191▲ -8.004▲
CCI 308.780▲ 332.877▲ 332.877▲ 116.571▲ 199.349▲
Latest Filters Detected On EINC
BREAK $EINC Price Breaks 60 Days Low Set Alert
VanEck Vectors Energy Income ETF News
Thursday, November 26, 2020 10:14 PM
Potential Safety Insurance Group, Inc. (NASDAQ:SAFT) shareholders may wish to note that the Independent Director, Frederic Lindeberg, recently bought US$209k worth of stock, paying US$74.50 for each ...
Thursday, November 26, 2020 08:44 PM
CSG Systems International's upcoming dividend is US$0.23 a share, following on from the last 12 months, when the company distributed a total of US$0.94 per share to shareholders. Calculating the last ...
Thursday, November 26, 2020 08:15 PM
We wouldn't blame Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) shareholders if they were a little worried about the fact that Curt Bradshaw, a company insider, recently netted about US$1.1m selling ...
EINC historical stock data
date open high low close volume
27/11/20 41.77 41.77 41.77 41.77 27
25/11/20 42.12 42.34 41.84 42.1852 2,573
24/11/20 41.46 42.57 41.46 42.33 6,500
23/11/20 39.93 40.84 39.93 40.84 1,100
20/11/20 39.54 39.54 39.23 39.23 1,800
19/11/20 37.58 39.5536 37.58 39.5536 7,751
18/11/20 37.87 39.94 37.87 38.68 14,700
17/11/20 37.79 38.94 37.79 38.94 1,000
16/11/20 37.60 39.46 37.13 38.31 14,900
13/11/20 37.07 37.42 36.37 37.14 15,300
Quote Details
52wk Low:18.81
52wk High:57.39
Vol:27
Avg Vol(3m):212.2K
1Y Chng:-19.52%
1M Chng:+15.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00