| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▼ | 24.15▼ | 24.16▼ | 24.11▲ | 23.98▲ |
| MA10 | 24.17▼ | 24.18▼ | 24.19▼ | 24.07▲ | 24.29▼ |
| MA20 | 24.18▼ | 24.15▼ | 24.13▲ | 24.00▲ | 24.71▼ |
| MA50 | 24.12▲ | 24.09▲ | 24.08▲ | 24.33▼ | 25.09▼ |
| MA100 | 24.06▲ | 24.01▲ | 23.96▲ | 24.74▼ | 24.77▼ |
| MA200 | 23.95▲ | 24.12▲ | 24.27▼ | 25.01▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.004▼ | 0.046▲ | -0.075▼ |
| RSI | 47.043▼ | 51.194▲ | 52.618▲ | 50.990▲ | 37.262▼ |
| STOCH | 2.315▼ | 13.426▼ | 53.956 | 75.979 | 25.156 |
| WILL %R | -94.444▼ | -51.515 | -51.515 | -23.936▲ | -62.252 |
| CCI | -97.436 | -77.273 | -36.309 | 112.258▲ | -60.600 |
| CDL | $EMHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 05:00 PM
No news for EMHC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, October 27, 2026 05:00 PM
No news for EMHC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 24.22 | 24.22 | 24.125 | 24.14 | 22,600 |
| 29/10/26 | 24.19 | 24.23 | 24.175 | 24.20 | 47,482 |
| 28/10/26 | 24.13 | 24.14 | 24.05 | 24.06 | 75,800 |
| 27/10/26 | 24.08 | 24.13 | 24.04 | 24.125 | 36,000 |
| 26/10/26 | 24.04 | 24.07 | 24.00 | 24.01 | 29,700 |
| 23/10/26 | 24.12 | 24.12 | 24.05 | 24.075 | 23,500 |
| 22/10/26 | 24.01 | 24.13 | 24.01 | 24.13 | 25,900 |
| 21/10/26 | 24.02 | 24.07 | 23.99 | 24.02 | 49,400 |
| 20/10/26 | 23.90 | 24.02 | 23.90 | 23.975 | 53,100 |
| 19/10/26 | 24.00 | 24.01 | 23.92 | 23.93 | 62,794 |
|
|
||||
|
|
||||
|
|