SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond (EMHC) Stock Price

25.23 ▼ -0.07 (-0.28%)
Open: 25.20 Vol: 25.05K Day's range: 25.20 - 25.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.26▼ 25.26▼ 25.28▼ 25.22▲
MA10 25.28▼ 25.32▼ 25.32▼ 25.34▼ 25.13▲
MA20 25.33▼ 25.34▼ 25.34▼ 25.27▼ 25.33▼
MA50 25.35▼ 25.36▼ 25.34▼ 25.21▲ 25.10▲
MA100 25.33▼ 25.11▲ 25.07▲ 25.36▼ 24.66▲
MA200 25.09▲ 25.26▼ 25.29▼ 25.28▼ 24.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ -0.021▼ -0.010▼ -0.028▼
RSI 30.154▼ 33.772▼ 36.422▼ 49.680▼ 49.937▼
STOCH 5.556▼ 7.576▼ 9.524▼ 20.109     45.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.987▼ -47.731    
CCI -108.267▼ -118.012▼ -119.783▼ -123.541▼ -4.122    
Latest Filters Detected On EMHC
RSI $EMHC RSI(14) Crossed Below 50 Set Alert
MA $EMHC Price Crossed Below MA(200) Set Alert
SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond News
EMHC historical stock data
date open high low close volume
01/05/26 25.20 25.29 25.20 25.23 25,048
30/04/26 25.27 25.33 25.25 25.30 48,536
29/04/26 25.25 25.25 25.20 25.2086 19,310
28/04/26 25.29 25.3099 25.25 25.29 17,840
27/04/26 25.35 25.3799 25.32 25.355 28,298
24/04/26 25.27 25.40 25.27 25.38 25,828
23/04/26 25.46 25.46 25.2799 25.35 23,551
22/04/26 25.43 25.48 25.3883 25.4223 22,435
21/04/26 25.47 25.47 25.36 25.365 19,318
20/04/26 25.51 25.52 25.46 25.48 31,195
Quote Details
52wk Low:23.765
52wk High:25.86
Vol:25.05K
Avg Vol(3m):498K
1Y Chng:+4.73%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00