| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.47▲ | 24.47▲ | 24.49▲ | 24.74▼ |
| MA10 | 24.46▲ | 24.47▲ | 24.48▲ | 24.64▼ | 24.87▼ |
| MA20 | 24.50▲ | 24.53▼ | 24.53▼ | 24.79▼ | 25.08▼ |
| MA50 | 24.62▼ | 24.69▼ | 24.74▼ | 24.93▼ | 25.26▼ |
| MA100 | 24.78▼ | 24.82▼ | 24.85▼ | 25.10▼ | 24.79▼ |
| MA200 | 24.87▼ | 24.90▼ | 24.96▼ | 25.24▼ | 24.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.009▲ | -0.038▼ | -0.069▼ |
| RSI | 47.245▼ | 43.272▼ | 41.862▼ | 33.758▼ | 35.093▼ |
| STOCH | 49.573 | 47.696 | 43.631 | 9.476▼ | 16.685▼ |
| WILL %R | -30.000 | -50.000 | -51.163 | -82.308▼ | -89.912▼ |
| CCI | 61.499 | 5.236 | -6.381 | -90.146 | -166.875▼ |
|
Sunday, September 13, 2026 05:00 PM
No news for EMHC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Sunday, September 13, 2026 05:00 PM
No news for EMHC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 24.50 | 24.53 | 24.50 | 24.505 | 28,577 |
| 15/09/26 | 24.44 | 24.44 | 24.40 | 24.40 | 25,702 |
| 14/09/26 | 24.46 | 24.52 | 24.39 | 24.45 | 156,034 |
| 11/09/26 | 24.62 | 24.64 | 24.53 | 24.53 | 45,780 |
| 10/09/26 | 24.64 | 24.64 | 24.5401 | 24.55 | 59,242 |
| 09/09/26 | 24.7789 | 24.78 | 24.69 | 24.74 | 99,788 |
| 08/09/26 | 24.795 | 24.82 | 24.78 | 24.785 | 42,774 |
| 04/09/26 | 24.83 | 24.846 | 24.81 | 24.83 | 30,944 |
| 03/09/26 | 24.84 | 24.84 | 24.785 | 24.81 | 46,255 |
| 02/09/26 | 24.73 | 24.76 | 24.73 | 24.75 | 36,422 |
|
|
||||
|
|
||||
|
|