| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.44▼ | 25.44▼ | 25.41▼ | 25.28▲ |
| MA10 | 25.44▼ | 25.44▼ | 25.40▼ | 25.30▲ | 25.29▲ |
| MA20 | 25.37▲ | 25.31▲ | 25.30▲ | 25.26▲ | 25.25▲ |
| MA50 | 25.26▲ | 25.19▲ | 25.19▲ | 25.26▲ | 25.24▲ |
| MA100 | 25.22▲ | 25.24▲ | 25.26▲ | 25.28▲ | 24.75▲ |
| MA200 | 25.27▲ | 25.14▲ | 25.14▲ | 25.35▲ | 24.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.012▲ | 0.024▲ | 0.012▲ |
| RSI | 56.096▲ | 57.001▲ | 57.401▲ | 55.573▲ | 53.092▲ |
| STOCH | 32.497 | 76.986 | 84.383▲ | 76.889 | 65.293 |
| WILL %R | -68.000 | -28.333 | -24.286▲ | -26.214 | -17.838▲ |
| CCI | -106.667▼ | 7.228 | 33.951 | 80.792 | 88.357 |
| ▲ MA | $EMHC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, June 12, 2026 05:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 05:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 05:00 PM
Will EMHC outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 25.46 | 25.49 | 25.3899 | 25.3899 | 40,414 |
| 16/06/26 | 25.50 | 25.50 | 25.47 | 25.47 | 70,443 |
| 15/06/26 | 25.47 | 25.4999 | 25.46 | 25.47 | 62,673 |
| 12/06/26 | 25.3302 | 25.42 | 25.3199 | 25.385 | 20,852 |
| 11/06/26 | 25.19 | 25.36 | 25.16 | 25.355 | 28,034 |
| 10/06/26 | 25.14 | 25.19 | 25.08 | 25.13 | 33,936 |
| 09/06/26 | 25.1802 | 25.22 | 25.1201 | 25.195 | 32,132 |
| 08/06/26 | 25.15 | 25.17 | 25.11 | 25.12 | 19,984 |
| 05/06/26 | 25.23 | 25.23 | 25.1402 | 25.16 | 54,560 |
| 04/06/26 | 25.3499 | 25.3499 | 25.2999 | 25.32 | 44,246 |
|
|
||||
|
|
||||
|
|