| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▲ | 24.88▲ | 24.88▲ | 24.94▼ | 25.10▼ |
| MA10 | 24.90▼ | 24.90▼ | 24.90▼ | 24.97▼ | 25.24▼ |
| MA20 | 24.92▼ | 24.94▼ | 24.94▼ | 25.09▼ | 25.15▼ |
| MA50 | 24.92▼ | 24.98▼ | 25.01▼ | 25.22▼ | 25.30▼ |
| MA100 | 25.04▼ | 25.13▼ | 25.17▼ | 25.16▼ | 24.79▲ |
| MA200 | 25.18▼ | 25.19▼ | 25.22▼ | 25.35▼ | 24.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | -0.020▼ | -0.041▼ |
| RSI | 42.586▼ | 41.439▼ | 40.767▼ | 36.381▼ | 42.137▼ |
| STOCH | 33.730 | 21.876 | 19.882▼ | 40.170 | 50.948 |
| WILL %R | -60.000 | -72.727 | -83.333▼ | -72.335 | -83.117▼ |
| CCI | -28.000 | -54.018 | -54.889 | -93.156 | -140.914▼ |
| CDL | $EMHC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 14, 2026 05:00 PM
No news for EMHC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, July 14, 2026 05:00 PM
No news for EMHC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 24.865 | 24.89 | 24.855 | 24.89 | 28,895 |
| 30/07/26 | 24.90 | 24.935 | 24.885 | 24.91 | 27,126 |
| 29/07/26 | 24.979 | 24.98 | 24.8918 | 24.8918 | 35,128 |
| 28/07/26 | 24.96 | 25.0499 | 24.96 | 25.0292 | 37,399 |
| 27/07/26 | 24.97 | 24.9999 | 24.95 | 24.978 | 41,351 |
| 24/07/26 | 24.93 | 24.93 | 24.87 | 24.90 | 37,543 |
| 23/07/26 | 24.90 | 24.91 | 24.76 | 24.8799 | 33,956 |
| 22/07/26 | 25.04 | 25.08 | 25.01 | 25.02 | 29,978 |
| 21/07/26 | 25.12 | 25.12 | 25.04 | 25.11 | 146,593 |
| 20/07/26 | 25.17 | 25.17 | 25.072 | 25.095 | 25,437 |
|
|
||||
|
|
||||
|
|