SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond (EMHC) Stock Price

23.465 ▲ +0.015 (+0.06%)
Open: 23.475 Vol: 21.32K Day's range: 23.465 - 23.475 Apr 19, 14:47 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▲ 23.44▲ 23.44▲ 23.44▲ 23.90▼
MA10 23.52▼ 23.52▼ 23.56▼ 23.65▼ 23.92▼
MA20 23.74▼ 23.74▼ 23.77▼ 23.86▼ 23.96▼
MA50 23.88▼ 23.92▼ 23.96▼ 23.91▼ 23.51▼
MA100 23.99▼ 23.99▼ 23.97▼ 23.89▼ 23.48▼
MA200 23.95▼ 23.91▼ 23.90▼ 23.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.030▼ -0.035▼ -0.060▼ -0.060▼
RSI 24.054▼ 24.937▼ 26.006▼ 36.750▼ 44.899▼
STOCH 6.682▼ 6.682▼ 6.087▼ 12.944▼ 50.489    
WILL %R -89.691▼ -92.593▼ -92.593▼ -81.188▼ -84.224▼
CCI -58.899     -59.466     -72.575     -82.262     -237.420▼
Latest Filters Detected On EMHC
MA $EMHC Price Crossed Above MA(200) Set Alert
CDL $EMHC Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond News
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EMHC historical stock data
date open high low close volume
19/04/24 23.475 23.475 23.465 23.465 21,319
18/04/24 23.465 23.4918 23.411 23.45 16,640
17/04/24 23.49 23.53 23.46 23.51 13,437
16/04/24 23.34 23.37 23.3086 23.3486 13,460
15/04/24 23.55 23.55 23.39 23.425 12,115
12/04/24 23.759 23.76 23.67 23.69 11,486
11/04/24 23.76 23.76 23.6501 23.71 10,171
10/04/24 23.89 23.9099 23.734 23.7671 10,688
09/04/24 23.99 24.14 23.99 24.13 21,397
08/04/24 23.92 23.98 23.92 23.96 11,851
Quote Details
52wk Low:21.86
52wk High:24.47
Vol:21.32K
Avg Vol(3m):1.1M
1Y Chng:-0.82%
1M Chng:-2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00