VAALCO Energy, Inc (EGY) Stock Price

1.60 ▼ -0.08 (-4.76%)
Open: 1.64 Vol: 228.49K Day's range: 1.60 - 1.64 Nov 30, 14:54 EST
IEX Real-Time Price
Loading chart ...
EGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.61▼ 1.62▼ 1.65▼ 1.39▲
MA10 1.62▼ 1.64▼ 1.64▼ 1.52▲ 1.19▲
MA20 1.64▼ 1.63▼ 1.64▼ 1.24▲ 1.15▲
MA50 1.64▼ 1.66▼ 1.52▲ 1.09▲ 1.34▲
MA100 1.68▼ 1.40▲ 1.22▲ 1.11▲ 1.64▼
MA200 1.54▲ 1.18▲ 1.12▲ 1.14▲ 1.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.018▼ 0.053▲ 0.090▲
RSI 43.808▼ 45.650▼ 49.327▼ 68.119▲ 62.131▲
STOCH 1.667▼ 17.011▼ 29.589     80.935▲ 53.959    
WILL %R -100.000▼ -100.000▼ -71.429     -26.744     -22.439▲
CCI -69.484     -94.148     -64.061     58.322     159.321▲
Latest Filters Detected On EGY
BREAK $EGY Price Breaks 20 Days High Set Alert
RSI $EGY RSI(14) Crossed Above 50 Set Alert
VAALCO Energy, Inc News
Saturday, November 21, 2020 02:24 AM
VAALCO Energy, Inc. (NYSE:EGY) gapped down before the market opened on Thursday . The stock had previously closed at $1.35, but opened at $1.25. VAALCO Energy shares last traded at $1.33, with a ...
Saturday, November 21, 2020 12:14 AM
VAALCO Energy, Inc. (NYSE:EGY) was the target of a significant decrease in short interest in October. As of October 30th, there was short interest totalling 110,200 shares, a decrease of 18.7% from ...
Wednesday, November 18, 2020 04:31 PM
HOUSTON - November 18, 2020 - VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) ("VAALCO" or the "Company") today announced that it has signed a sale and purchase agreement ("SPA") to acquire Sasol Gabon ...
EGY historical stock data
date open high low close volume
30/11/20 1.64 1.64 1.60 1.60 228,489
27/11/20 1.65 1.70 1.62 1.68 159,000
25/11/20 1.62 1.70 1.57 1.68 450,200
24/11/20 1.64 1.68 1.53 1.63 689,292
23/11/20 1.78 1.79 1.60 1.67 1,221,100
20/11/20 1.68 1.83 1.56 1.75 2,690,900
19/11/20 1.28 1.77 1.27 1.77 4,271,093
18/11/20 1.32 1.44 1.17 1.35 14,750,900
17/11/20 1.03 1.03 1.00 1.02 1,177,600
16/11/20 1.04 1.04 1.01 1.01 263,838
Quote Details
52wk Low:0.70
52wk High:2.60
Vol:228.49K
Avg Vol(3m):13M
1Y Chng:-20.00%
1M Chng:+65.70%
Add to Watch List