| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.62▼ | 1.65▼ | 1.39▲ |
| MA10 | 1.62▼ | 1.64▼ | 1.64▼ | 1.52▲ | 1.19▲ |
| MA20 | 1.64▼ | 1.63▼ | 1.64▼ | 1.24▲ | 1.15▲ |
| MA50 | 1.64▼ | 1.66▼ | 1.52▲ | 1.09▲ | 1.34▲ |
| MA100 | 1.68▼ | 1.40▲ | 1.22▲ | 1.11▲ | 1.64▼ |
| MA200 | 1.54▲ | 1.18▲ | 1.12▲ | 1.14▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.018▼ | 0.053▲ | 0.090▲ |
| RSI | 43.808▼ | 45.650▼ | 49.327▼ | 68.119▲ | 62.131▲ |
| STOCH | 1.667▼ | 17.011▼ | 29.589 | 80.935▲ | 53.959 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -26.744 | -22.439▲ |
| CCI | -69.484 | -94.148 | -64.061 | 58.322 | 159.321▲ |
|
Saturday, November 21, 2020 02:24 AM
VAALCO Energy, Inc. (NYSE:EGY) gapped down before the market opened on Thursday . The stock had previously closed at $1.35, but opened at $1.25. VAALCO Energy shares last traded at $1.33, with a ...
|
|
Saturday, November 21, 2020 12:14 AM
VAALCO Energy, Inc. (NYSE:EGY) was the target of a significant decrease in short interest in October. As of October 30th, there was short interest totalling 110,200 shares, a decrease of 18.7% from ...
|
|
Wednesday, November 18, 2020 04:31 PM
HOUSTON - November 18, 2020 - VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) ("VAALCO" or the "Company") today announced that it has signed a sale and purchase agreement ("SPA") to acquire Sasol Gabon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 1.64 | 1.64 | 1.60 | 1.60 | 228,489 |
| 27/11/20 | 1.65 | 1.70 | 1.62 | 1.68 | 159,000 |
| 25/11/20 | 1.62 | 1.70 | 1.57 | 1.68 | 450,200 |
| 24/11/20 | 1.64 | 1.68 | 1.53 | 1.63 | 689,292 |
| 23/11/20 | 1.78 | 1.79 | 1.60 | 1.67 | 1,221,100 |
| 20/11/20 | 1.68 | 1.83 | 1.56 | 1.75 | 2,690,900 |
| 19/11/20 | 1.28 | 1.77 | 1.27 | 1.77 | 4,271,093 |
| 18/11/20 | 1.32 | 1.44 | 1.17 | 1.35 | 14,750,900 |
| 17/11/20 | 1.03 | 1.03 | 1.00 | 1.02 | 1,177,600 |
| 16/11/20 | 1.04 | 1.04 | 1.01 | 1.01 | 263,838 |
|
|
||||
|
|
||||
|
|