5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.87▲ | 6.88▼ | 6.89▼ | 6.58▲ | 5.46▲ |
MA10 | 6.87▼ | 6.88▼ | 6.84▲ | 6.17▲ | 4.87▲ |
MA20 | 6.88▼ | 6.82▲ | 6.83▲ | 5.26▲ | 4.70▲ |
MA50 | 6.88▼ | 6.67▲ | 6.37▲ | 4.68▲ | 4.40▲ |
MA100 | 6.84▲ | 6.31▲ | 5.58▲ | 4.57▲ | 4.84▲ |
MA200 | 6.83▲ | 5.48▲ | 4.95▲ | 4.42▲ | 3.84▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.007▼ | -0.023▼ | 0.197▲ | 0.241▲ |
RSI | 47.386▼ | 60.170▲ | 67.779▲ | 84.137▲ | 75.806▲ |
STOCH | 32.222 | 75.328 | 82.394▲ | 93.873▲ | 67.901 |
WILL %R | -45.455 | -22.222▲ | -44.444 | -6.475▲ | -5.960▲ |
CCI | -123.846▼ | 29.974 | 62.492 | 105.481▲ | 252.307▲ |
Monday, March 25, 2024 01:00 AM
VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“VAALCO” or the “Company”) today announced that all partners have signed the final documents and the Government of Equatorial Guinea has approved the Joint ...
|
Friday, March 22, 2024 09:00 AM
VAALCO Energy, Inc. engages in the acquisition, development, and production of crude oil. It operates through the following segments: Gabon and Equatorial Guinea. The Gabon Segment focuses on the ...
|
Thursday, March 21, 2024 12:56 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If soaring consumer prices got you down, you may want to consider these value ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 6.80 | 6.91 | 6.72 | 6.87 | 1,305,461 |
26/03/24 | 7.00 | 7.05 | 6.655 | 6.76 | 2,630,162 |
25/03/24 | 6.24 | 7.00 | 6.21 | 6.95 | 4,986,468 |
22/03/24 | 6.12 | 6.22 | 6.05 | 6.17 | 1,276,899 |
21/03/24 | 6.14 | 6.25 | 6.04 | 6.14 | 1,921,385 |
20/03/24 | 5.98 | 6.17 | 5.87 | 6.13 | 1,667,479 |
19/03/24 | 5.63 | 6.04 | 5.585 | 6.035 | 1,838,735 |
18/03/24 | 5.59 | 5.81 | 5.45 | 5.77 | 2,573,021 |
15/03/24 | 5.34 | 5.655 | 5.33 | 5.54 | 2,995,146 |
14/03/24 | 4.80 | 5.655 | 4.75 | 5.34 | 6,652,820 |
|
|
||||
|
|
||||
|
|