VAALCO Energy, Inc (EGY) Stock Price

4.75 ▼ -0.21 (-4.23%)
Open: 4.96 Vol: 1.19M Day's range: 4.74 - 5.00 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.76▼ 4.76▼ 4.85▼ 4.65▲
MA10 4.77▼ 4.77▼ 4.82▼ 4.83▼ 4.68▲
MA20 4.77▼ 4.83▼ 4.84▼ 4.62▲ 4.85▼
MA50 4.77▼ 4.84▼ 4.85▼ 4.75▲ 5.70▼
MA100 4.83▼ 4.85▼ 4.71▲ 4.85▼ 4.38▲
MA200 4.83▼ 4.68▲ 4.55▲ 5.61▼ 3.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.015▼ 0.040▲ 0.011▲
RSI 39.638▼ 37.605▼ 40.087▼ 51.961▲ 47.051▼
STOCH 41.865     13.148▼ 8.207▼ 62.787     34.690    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.463     -59.756    
CCI -134.742▼ -57.068     -91.236     40.417     -4.631    
Latest Filters Detected On EGY
MA $EGY Price Crossed Below MA(13) Set Alert
MA $EGY Price Crossed Below MA(7) Set Alert
VAALCO Energy, Inc News
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
EGY historical stock data
date open high low close volume
27/01/23 4.96 5.00 4.74 4.75 1,185,800
26/01/23 4.93 5.03 4.841 4.96 554,200
25/01/23 4.78 4.88 4.69 4.86 545,700
24/01/23 4.855 4.97 4.81 4.82 870,500
23/01/23 4.92 4.98 4.785 4.85 980,500
20/01/23 4.96 4.9615 4.825 4.91 901,110
19/01/23 4.74 4.93 4.70 4.92 827,900
18/01/23 4.89 5.09 4.77 4.78 1,360,802
17/01/23 4.67 4.86 4.65 4.84 1,266,800
13/01/23 4.64 4.70 4.50 4.64 944,400
Quote Details
52wk Low:3.93
52wk High:8.77
Vol:1.19M
Avg Vol(3m):37.4M
1Y Chng:-13.16%
1M Chng:+10.21%
Add to Watch List