| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.23▲ | 6.24▲ | 6.40▼ | 6.49▼ |
| MA10 | 6.23▲ | 6.26▲ | 6.30▼ | 6.16▲ | 6.70▼ |
| MA20 | 6.23▲ | 6.30▼ | 6.31▼ | 6.39▼ | 5.84▲ |
| MA50 | 6.31▼ | 6.39▼ | 6.25▲ | 6.59▼ | 4.14▲ |
| MA100 | 6.27▼ | 6.25▲ | 6.40▼ | 5.71▲ | 2.99▲ |
| MA200 | 6.41▼ | 6.40▼ | 6.79▼ | 4.36▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.015▼ | 0.003▲ | -0.076▼ |
| RSI | 50.078▲ | 47.009▼ | 47.113▼ | 48.169▼ | 58.607▲ |
| STOCH | 82.609▲ | 19.505▼ | 39.737 | 56.926 | 51.500 |
| WILL %R | -13.043▲ | -68.750 | -53.659 | -49.833 | -56.839 |
| CCI | 85.904 | -46.873 | -28.148 | 2.950 | -2.295 |
|
Friday, May 20, 2022 11:02 AM
HOUSTON, April 26, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy Inc. (NYSE: EGY; LSE: EGY) ("VAALCO" or the "Company") today announced the successful completion of the Avouma 3H-ST development well that ...
|
|
Thursday, May 19, 2022 04:10 AM
VAALCO Energy Inc. (NYSE:EGY) concluded the trading at $6.22 on Wednesday, May 18 with a fall of -6.04% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Tuesday, May 17, 2022 11:48 PM
Click here to see the complete POWR Ratings for OXY including grades for Growth and Value. Given its foreign and offshore locations, EGY is certainly a higher-risk investment than OXY or OVV stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 6.42 | 6.50 | 6.14 | 6.36 | 756,100 |
| 19/05/22 | 6.02 | 6.45 | 6.0001 | 6.30 | 765,001 |
| 18/05/22 | 6.73 | 6.73 | 6.065 | 6.22 | 1,302,303 |
| 17/05/22 | 6.66 | 6.79 | 6.41 | 6.62 | 1,220,390 |
| 16/05/22 | 6.18 | 6.63 | 6.18 | 6.52 | 970,471 |
| 13/05/22 | 5.97 | 6.30 | 5.95 | 6.18 | 1,678,900 |
| 12/05/22 | 5.87 | 6.03 | 5.595 | 5.82 | 1,310,640 |
| 11/05/22 | 5.90 | 6.28 | 5.8964 | 5.99 | 999,868 |
| 10/05/22 | 6.00 | 6.2101 | 5.671 | 5.77 | 1,279,630 |
| 09/05/22 | 6.38 | 6.38 | 5.7001 | 5.82 | 1,932,988 |
|
|
||||
|
|
||||
|
|