VAALCO Energy, Inc (EGY) Stock Price

6.36 ▲ +0.06 (+0.95%)
Open: 6.42 Vol: 756.1K Day's range: 6.14 - 6.50 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▲ 6.23▲ 6.24▲ 6.40▼ 6.49▼
MA10 6.23▲ 6.26▲ 6.30▼ 6.16▲ 6.70▼
MA20 6.23▲ 6.30▼ 6.31▼ 6.39▼ 5.84▲
MA50 6.31▼ 6.39▼ 6.25▲ 6.59▼ 4.14▲
MA100 6.27▼ 6.25▲ 6.40▼ 5.71▲ 2.99▲
MA200 6.41▼ 6.40▼ 6.79▼ 4.36▲ 2.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.015▼ 0.003▲ -0.076▼
RSI 50.078▲ 47.009▼ 47.113▼ 48.169▼ 58.607▲
STOCH 82.609▲ 19.505▼ 39.737     56.926     51.500    
WILL %R -13.043▲ -68.750     -53.659     -49.833     -56.839    
CCI 85.904     -46.873     -28.148     2.950     -2.295    
Latest Filters Detected On EGY
CDL $EGY Matching Low Candlestick Pattern Detected Set Alert
MA $EGY Price Crossed Below MA(7) Set Alert
MACD $EGY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EGY MACD cross and RSI above 55 Set Alert
VAALCO Energy, Inc News
Friday, May 20, 2022 11:02 AM
HOUSTON, April 26, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy Inc. (NYSE: EGY; LSE: EGY) ("VAALCO" or the "Company") today announced the successful completion of the Avouma 3H-ST development well that ...
Thursday, May 19, 2022 04:10 AM
VAALCO Energy Inc. (NYSE:EGY) concluded the trading at $6.22 on Wednesday, May 18 with a fall of -6.04% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Tuesday, May 17, 2022 11:48 PM
Click here to see the complete POWR Ratings for OXY including grades for Growth and Value. Given its foreign and offshore locations, EGY is certainly a higher-risk investment than OXY or OVV stocks.
EGY historical stock data
date open high low close volume
20/05/22 6.42 6.50 6.14 6.36 756,100
19/05/22 6.02 6.45 6.0001 6.30 765,001
18/05/22 6.73 6.73 6.065 6.22 1,302,303
17/05/22 6.66 6.79 6.41 6.62 1,220,390
16/05/22 6.18 6.63 6.18 6.52 970,471
13/05/22 5.97 6.30 5.95 6.18 1,678,900
12/05/22 5.87 6.03 5.595 5.82 1,310,640
11/05/22 5.90 6.28 5.8964 5.99 999,868
10/05/22 6.00 6.2101 5.671 5.77 1,279,630
09/05/22 6.38 6.38 5.7001 5.82 1,932,988
Quote Details
52wk Low:2.06
52wk High:8.23
Vol:756.1K
Avg Vol(3m):28.8M
1Y Chng:+103.19%
1M Chng:-15.43%
Add to Watch List