VAALCO Energy, Inc (EGY) Stock Price

6.87 ▲ +0.11 (+1.63%)
Open: 6.80 Vol: 1.31M Day's range: 6.72 - 6.91 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▲ 6.88▼ 6.89▼ 6.58▲ 5.46▲
MA10 6.87▼ 6.88▼ 6.84▲ 6.17▲ 4.87▲
MA20 6.88▼ 6.82▲ 6.83▲ 5.26▲ 4.70▲
MA50 6.88▼ 6.67▲ 6.37▲ 4.68▲ 4.40▲
MA100 6.84▲ 6.31▲ 5.58▲ 4.57▲ 4.84▲
MA200 6.83▲ 5.48▲ 4.95▲ 4.42▲ 3.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.023▼ 0.197▲ 0.241▲
RSI 47.386▼ 60.170▲ 67.779▲ 84.137▲ 75.806▲
STOCH 32.222     75.328     82.394▲ 93.873▲ 67.901    
WILL %R -45.455     -22.222▲ -44.444     -6.475▲ -5.960▲
CCI -123.846▼ 29.974     62.492     105.481▲ 252.307▲
Latest Filters Detected On EGY
BBANDS $EGY Bollinger Bands Expanding Set Alert
CDL $EGY Harami Candlestick Pattern Detected Set Alert
VAALCO Energy, Inc News
Monday, March 25, 2024 01:00 AM
VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“VAALCO” or the “Company”) today announced that all partners have signed the final documents and the Government of Equatorial Guinea has approved the Joint ...
Friday, March 22, 2024 09:00 AM
VAALCO Energy, Inc. engages in the acquisition, development, and production of crude oil. It operates through the following segments: Gabon and Equatorial Guinea. The Gabon Segment focuses on the ...
Thursday, March 21, 2024 12:56 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If soaring consumer prices got you down, you may want to consider these value ...
EGY historical stock data
date open high low close volume
27/03/24 6.80 6.91 6.72 6.87 1,305,461
26/03/24 7.00 7.05 6.655 6.76 2,630,162
25/03/24 6.24 7.00 6.21 6.95 4,986,468
22/03/24 6.12 6.22 6.05 6.17 1,276,899
21/03/24 6.14 6.25 6.04 6.14 1,921,385
20/03/24 5.98 6.17 5.87 6.13 1,667,479
19/03/24 5.63 6.04 5.585 6.035 1,838,735
18/03/24 5.59 5.81 5.45 5.77 2,573,021
15/03/24 5.34 5.655 5.33 5.54 2,995,146
14/03/24 4.80 5.655 4.75 5.34 6,652,820
Quote Details
52wk Low:3.51
52wk High:7.05
Vol:1.31M
Avg Vol(3m):20.3M
1Y Chng:+54.73%
1M Chng:+62.03%
Add to Watch List