| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.87▲ | 3.87▲ | 3.76▲ | 3.74▲ |
| MA10 | 3.86▲ | 3.87▲ | 3.85▲ | 3.74▲ | 3.54▲ |
| MA20 | 3.86▲ | 3.83▲ | 3.77▲ | 3.72▲ | 3.66▲ |
| MA50 | 3.86▲ | 3.74▲ | 3.72▲ | 3.52▲ | 4.69▼ |
| MA100 | 3.84▲ | 3.71▲ | 3.78▲ | 3.68▲ | 4.93▼ |
| MA200 | 3.76▲ | 3.78▲ | 3.58▲ | 4.40▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.010▲ | 0.002▲ | 0.115▲ |
| RSI | 60.856▲ | 65.208▲ | 65.906▲ | 60.693▲ | 48.827▼ |
| STOCH | 91.667▲ | 53.565 | 82.258▲ | 40.855 | 63.753 |
| WILL %R | 0.000▲ | -22.222▲ | -9.302▲ | -31.313 | -14.976▲ |
| CCI | 149.686▲ | 80.606 | 71.042 | 57.549 | 101.178▲ |
|
Saturday, May 17, 2025 05:00 PM
VAALCO Energy (NYSE:EGY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Friday.
|
|
Thursday, May 01, 2025 07:01 AM
Vaalco Energy (EGY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Friday, April 11, 2025 07:13 AM
We recently published a list of the 13 High-Dividend Stocks to Invest In Under $10. In this article, we are going to take a look at where VAALCO Energy, Inc. (NYSE:EGY) stands against other high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.88 | 3.88 | 3.83 | 3.88 | 394,740 |
| 02/07/25 | 3.77 | 3.905 | 3.7064 | 3.88 | 577,523 |
| 01/07/25 | 3.61 | 3.78 | 3.54 | 3.71 | 735,704 |
| 30/06/25 | 3.71 | 3.71 | 3.605 | 3.61 | 731,196 |
| 27/06/25 | 3.72 | 3.78 | 3.68 | 3.73 | 1,806,300 |
| 26/06/25 | 3.66 | 3.71 | 3.625 | 3.69 | 665,248 |
| 25/06/25 | 3.70 | 3.71 | 3.62 | 3.64 | 898,100 |
| 24/06/25 | 3.62 | 3.76 | 3.62 | 3.72 | 1,262,293 |
| 23/06/25 | 3.87 | 3.9386 | 3.68 | 3.71 | 926,849 |
| 20/06/25 | 3.96 | 3.96 | 3.815 | 3.83 | 880,780 |
|
|
||||
|
|
||||
|
|