| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.22▲ | 6.23▲ | 6.11▲ | 5.95▲ |
| MA10 | 6.23▲ | 6.23▲ | 6.20▲ | 5.82▲ | 5.84▲ |
| MA20 | 6.23▲ | 6.19▲ | 6.18▲ | 5.98▲ | 5.10▲ |
| MA50 | 6.22▲ | 6.14▲ | 5.87▲ | 5.68▲ | 4.29▲ |
| MA100 | 6.21▲ | 5.84▲ | 5.84▲ | 4.88▲ | 4.68▲ |
| MA200 | 6.18▲ | 5.87▲ | 6.01▲ | 4.36▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.009▼ | 0.020▲ | 0.072▲ |
| RSI | 62.524▲ | 60.103▲ | 64.037▲ | 59.399▲ | 66.214▲ |
| STOCH | 87.063▲ | 44.158 | 75.000 | 80.703▲ | 66.795 |
| WILL %R | -6.667▲ | -14.286▲ | -14.286▲ | -2.479▲ | -21.016▲ |
| CCI | 104.623▲ | 61.965 | 83.609 | 129.143▲ | 99.490 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 6.20 | 6.29 | 6.18 | 6.26 | 928,049 |
| 24/04/26 | 6.18 | 6.2125 | 6.08 | 6.10 | 706,580 |
| 23/04/26 | 6.09 | 6.26 | 6.0639 | 6.22 | 1,121,694 |
| 22/04/26 | 5.93 | 6.145 | 5.8762 | 6.05 | 2,017,448 |
| 21/04/26 | 5.58 | 6.095 | 5.58 | 5.94 | 3,294,247 |
| 20/04/26 | 5.35 | 5.41 | 5.27 | 5.35 | 1,003,341 |
| 17/04/26 | 5.25 | 5.36 | 5.08 | 5.32 | 2,287,266 |
| 16/04/26 | 5.67 | 5.71 | 5.47 | 5.54 | 1,735,500 |
| 15/04/26 | 5.75 | 5.8153 | 5.68 | 5.69 | 742,001 |
| 14/04/26 | 5.78 | 5.785 | 5.625 | 5.77 | 1,204,076 |
|
|
||||
|
|
||||
|
|