| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.62▼ | 62.59▼ | 62.57▼ | 62.69▼ | 63.61▼ |
| MA10 | 62.61▼ | 62.59▼ | 62.56▼ | 62.84▼ | 64.36▼ |
| MA20 | 62.60▼ | 62.51▼ | 62.66▼ | 63.72▼ | 64.21▼ |
| MA50 | 62.58▼ | 62.76▼ | 62.75▼ | 64.96▼ | 62.65▼ |
| MA100 | 62.53▼ | 62.80▼ | 63.50▼ | 64.02▼ | 65.27▼ |
| MA200 | 62.62▼ | 63.57▼ | 63.52▼ | 62.59▼ | 66.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.001▲ | -0.085▼ | -0.370▼ |
| RSI | 41.508▼ | 45.724▼ | 44.681▼ | 41.058▼ | 45.564▼ |
| STOCH | 59.894 | 44.316 | 54.482 | 20.595 | 25.351 |
| WILL %R | -94.000▼ | -70.085 | -58.750 | -86.580▼ | -91.094▼ |
| CCI | -111.652▼ | -10.805 | 5.030 | -71.699 | -103.230▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 62.58 | 62.915 | 62.33 | 62.505 | 702,229 |
| 04/05/26 | 62.51 | 62.975 | 62.17 | 62.63 | 698,145 |
| 01/05/26 | 63.46 | 63.66 | 62.52 | 62.82 | 788,512 |
| 30/04/26 | 62.22 | 63.46 | 62.205 | 63.29 | 1,233,733 |
| 29/04/26 | 62.40 | 62.93 | 61.94 | 62.22 | 1,933,840 |
| 28/04/26 | 63.20 | 63.27 | 62.09 | 62.60 | 1,384,129 |
| 27/04/26 | 63.32 | 63.54 | 62.58 | 62.77 | 901,724 |
| 24/04/26 | 63.38 | 63.81 | 63.07 | 63.29 | 946,201 |
| 23/04/26 | 63.20 | 63.62 | 62.54 | 63.48 | 1,607,020 |
| 22/04/26 | 64.75 | 65.23 | 62.25 | 62.82 | 2,280,332 |
|
|
||||
|
|
||||
|
|