Equity LifeStyle Properties, Inc (ELS) Stock Price

63.50 ▲ +1.92 (+3.12%)
Open: 62.025 Vol: 1.73M Day's range: 61.85 - 63.54 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.41▲ 63.07▲ 62.97▲ 62.94▲ 65.17▼
MA10 63.33▲ 62.83▲ 62.41▲ 64.40▼ 66.50▼
MA20 63.16▲ 62.27▲ 62.14▲ 65.38▼ 66.86▼
MA50 62.86▲ 62.48▲ 63.48▲ 67.11▼ 66.76▼
MA100 62.39▲ 63.74▼ 65.21▼ 66.81▼ 71.06▼
MA200 62.06▲ 65.31▼ 65.84▼ 67.12▼ 69.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.169▲ 0.287▲ -0.348▼ -0.473▼
RSI 71.100▲ 72.302▲ 61.014▲ 40.880▼ 42.113▼
STOCH 86.253▲ 90.440▲ 93.329▲ 18.927▼ 19.598▼
WILL %R -1.667▲ -0.510▲ -0.448▲ -59.707     -75.265▼
CCI 115.267▲ 142.980▲ 141.216▲ -82.428     -181.786▼
Latest Filters Detected On ELS
RSI $ELS RSI(14) Crossed Above 30 Set Alert
MA $ELS MA(50) Crossed Below MA(200) Set Alert
MA $ELS Price Crossed Above MA(7) Set Alert
Equity LifeStyle Properties, Inc News
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
ELS historical stock data
date open high low close volume
04/10/23 62.025 63.54 61.85 63.50 1,733,654
03/10/23 61.86 62.24 61.24 61.58 1,271,400
02/10/23 63.37 63.60 60.47 62.36 1,193,764
29/09/23 64.45 64.92 63.02 63.71 1,380,216
28/09/23 63.65 63.83 63.06 63.53 1,581,128
27/09/23 65.68 65.79 63.53 63.81 1,558,400
26/09/23 66.84 66.98 65.34 65.45 1,300,800
25/09/23 66.01 67.25 65.99 67.09 849,200
22/09/23 66.79 67.475 66.30 66.33 1,068,549
21/09/23 67.22 67.64 66.61 66.68 1,214,700
Quote Details
52wk Low:56.91
52wk High:74.40
Vol:1.73M
Avg Vol(3m):17.8M
1Y Chng:+9.26%
1M Chng:-5.34%
Add to Watch List