| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.59▼ | 60.77▼ | 60.87▼ | 61.41▼ | 62.31▼ |
| MA10 | 60.67▼ | 60.97▼ | 60.89▼ | 61.64▼ | 64.20▼ |
| MA20 | 60.72▼ | 60.96▼ | 60.97▼ | 62.19▼ | 66.59▼ |
| MA50 | 60.94▼ | 61.27▼ | 61.82▼ | 64.45▼ | 66.88▼ |
| MA100 | 60.95▼ | 61.84▼ | 61.85▼ | 66.92▼ | 67.53▼ |
| MA200 | 60.98▼ | 61.97▼ | 62.98▼ | 67.06▼ | 69.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.026▼ | 0.005▲ | -0.017▼ | -0.735▼ |
| RSI | 31.386▼ | 38.068▼ | 37.797▼ | 33.210▼ | 34.638▼ |
| STOCH | 13.145▼ | 21.050 | 38.251 | 35.518 | 10.531▼ |
| WILL %R | -96.667▼ | -98.558▼ | -98.558▼ | -98.433▼ | -99.354▼ |
| CCI | -133.496▼ | -148.074▼ | -129.145▼ | -96.068 | -134.364▼ |
| ▼ MACD | $ELS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 26, 2024 05:54 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Avery Dennison Corporation beats earnings expectations. Reported EPS is $2.29, expectations were $2.15. AVY isn’t one of the 30 most popular stocks ...
|
|
Thursday, April 25, 2024 10:44 AM
Rubrik's shares rose nearly 21% in their debut on the New York Stock Exchange on Thursday, giving the Microsoft-backed cybersecurity firm a valuation of $6.77 billion.
|
|
Thursday, April 25, 2024 09:56 AM
Rubrik's shares rose nearly 21% in their debut on the New York Stock Exchange on Thursday, giving the Microsoft-backed cybersecurity firm a valuation of $6.77 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 60.80 | 61.55 | 60.47 | 60.53 | 1,117,333 |
| 25/04/24 | 60.85 | 61.11 | 60.52 | 60.75 | 971,626 |
| 24/04/24 | 61.28 | 61.65 | 60.95 | 61.32 | 1,532,954 |
| 23/04/24 | 62.71 | 63.48 | 61.63 | 61.77 | 1,639,217 |
| 22/04/24 | 62.73 | 63.055 | 62.35 | 62.70 | 1,459,402 |
| 19/04/24 | 62.45 | 63.22 | 62.32 | 62.73 | 1,501,920 |
| 18/04/24 | 61.80 | 62.62 | 61.63 | 62.33 | 1,309,430 |
| 17/04/24 | 61.32 | 62.20 | 61.02 | 61.80 | 1,157,236 |
| 16/04/24 | 61.09 | 61.77 | 60.88 | 61.07 | 1,565,185 |
| 15/04/24 | 61.35 | 61.68 | 60.71 | 61.36 | 1,646,932 |
|
|
||||
|
|
||||
|
|