| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.41▲ | 63.07▲ | 62.97▲ | 62.94▲ | 65.17▼ |
| MA10 | 63.33▲ | 62.83▲ | 62.41▲ | 64.40▼ | 66.50▼ |
| MA20 | 63.16▲ | 62.27▲ | 62.14▲ | 65.38▼ | 66.86▼ |
| MA50 | 62.86▲ | 62.48▲ | 63.48▲ | 67.11▼ | 66.76▼ |
| MA100 | 62.39▲ | 63.74▼ | 65.21▼ | 66.81▼ | 71.06▼ |
| MA200 | 62.06▲ | 65.31▼ | 65.84▼ | 67.12▼ | 69.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.169▲ | 0.287▲ | -0.348▼ | -0.473▼ |
| RSI | 71.100▲ | 72.302▲ | 61.014▲ | 40.880▼ | 42.113▼ |
| STOCH | 86.253▲ | 90.440▲ | 93.329▲ | 18.927▼ | 19.598▼ |
| WILL %R | -1.667▲ | -0.510▲ | -0.448▲ | -59.707 | -75.265▼ |
| CCI | 115.267▲ | 142.980▲ | 141.216▲ | -82.428 | -181.786▼ |
|
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 62.025 | 63.54 | 61.85 | 63.50 | 1,733,654 |
| 03/10/23 | 61.86 | 62.24 | 61.24 | 61.58 | 1,271,400 |
| 02/10/23 | 63.37 | 63.60 | 60.47 | 62.36 | 1,193,764 |
| 29/09/23 | 64.45 | 64.92 | 63.02 | 63.71 | 1,380,216 |
| 28/09/23 | 63.65 | 63.83 | 63.06 | 63.53 | 1,581,128 |
| 27/09/23 | 65.68 | 65.79 | 63.53 | 63.81 | 1,558,400 |
| 26/09/23 | 66.84 | 66.98 | 65.34 | 65.45 | 1,300,800 |
| 25/09/23 | 66.01 | 67.25 | 65.99 | 67.09 | 849,200 |
| 22/09/23 | 66.79 | 67.475 | 66.30 | 66.33 | 1,068,549 |
| 21/09/23 | 67.22 | 67.64 | 66.61 | 66.68 | 1,214,700 |
|
|
||||
|
|
||||
|
|