| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.88▲ | 61.84▲ | 61.80▲ | 61.81▲ | 61.96▼ |
| MA10 | 61.87▲ | 61.82▲ | 61.73▲ | 61.83▲ | 62.63▼ |
| MA20 | 61.86▲ | 61.71▲ | 61.72▲ | 62.24▼ | 64.28▼ |
| MA50 | 61.81▲ | 61.82▲ | 61.84▲ | 63.10▼ | 67.25▼ |
| MA100 | 61.75▲ | 61.83▲ | 62.13▼ | 64.70▼ | 66.72▼ |
| MA200 | 61.69▲ | 62.19▼ | 62.46▼ | 66.56▼ | 69.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.038▲ | 0.008▲ | -0.168▼ |
| RSI | 55.485▲ | 55.507▲ | 53.474▲ | 45.693▼ | 40.591▼ |
| STOCH | 45.833 | 57.346 | 68.507 | 49.658 | 22.316 |
| WILL %R | -33.333 | -31.538 | -19.070▲ | -62.143 | -75.733▼ |
| CCI | 46.983 | 79.024 | 86.914 | -30.843 | -92.680 |
|
Sunday, July 13, 2025 05:00 AM
The upcoming week marks the beginning of earnings season, with a lineup of heavyweights across banking, healthcare, tech, and industrials. Big banks lead the charge with reports from JPMorgan Chase ...
|
|
Wednesday, July 09, 2025 10:10 AM
View ELS historical stock data and compare to other stocks, and exchanges. Equity Lifestyle Properties Inc. advanced stock charts by Barron's. ... Nasdaq Futures. Stoxx 600. SSE Index. Crude Oil.
|
|
Wednesday, July 02, 2025 01:05 AM
Rivian stock has trended upward recently despite facing challenges. Here is a look at where the stock could be in a year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 61.75 | 62.11 | 61.525 | 61.905 | 1,049,741 |
| 11/07/25 | 61.49 | 61.70 | 61.01 | 61.51 | 1,137,800 |
| 10/07/25 | 62.04 | 62.59 | 61.64 | 61.82 | 1,233,900 |
| 09/07/25 | 61.64 | 62.30 | 61.48 | 62.04 | 1,706,300 |
| 08/07/25 | 61.47 | 62.16 | 61.47 | 61.75 | 1,600,400 |
| 07/07/25 | 62.03 | 62.79 | 61.58 | 62.03 | 2,011,500 |
| 03/07/25 | 61.33 | 62.50 | 61.12 | 62.12 | 870,500 |
| 02/07/25 | 61.59 | 62.08 | 60.94 | 61.64 | 1,307,300 |
| 01/07/25 | 61.53 | 62.80 | 61.29 | 61.83 | 1,438,100 |
| 30/06/25 | 61.29 | 61.90 | 60.58 | 61.67 | 1,363,200 |
|
|
||||
|
|
||||
|
|