| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.42▲ | 35.45▲ | 35.45▲ | 35.59▼ | 35.63▼ |
| MA10 | 35.70▼ | 35.78▼ | 35.78▼ | 35.47▼ | 35.01▲ |
| MA20 | 35.14▲ | 35.07▲ | 35.07▲ | 35.62▼ | 35.33▼ |
| MA50 | 35.05▲ | 34.99▲ | 34.99▲ | 35.19▲ | 34.42▲ |
| MA100 | 34.25▲ | 34.32▲ | 34.29▲ | 35.20▲ | 33.09▲ |
| MA200 | 33.26▲ | 33.15▲ | 33.12▲ | 34.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.014▲ | -0.042▼ | -0.043▼ |
| RSI | 54.871▲ | 54.427▲ | 54.405▲ | 47.381▼ | 52.113▲ |
| STOCH | 32.843 | 39.585 | 39.585 | 53.592 | 63.994 |
| WILL %R | -45.361 | -45.361 | -45.361 | -73.322 | -51.663 |
| CCI | 16.118 | 21.667 | 21.667 | -105.318▼ | -15.754 |
|
Saturday, April 18, 2026 02:04 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, December 30, 2023 02:05 PM
Short interest in iShares Environmental Infrastructure and Industrials ETF (NASDAQ:EFRA) decreased during the last reporting period, falling from 670.00 to 567.00. This put -% of the company's ...
|
|
Tuesday, September 26, 2023 12:48 AM
Ranking 5th on our list of the best infrastructure ETFs is the iShares Environmental Infrastructure and Industrials ETF (NASDAQ:EFRA), which aims to reflect the performance of the FTSE Green Revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 35.13 | 35.2888 | 35.13 | 35.2888 | 165 |
| 11/05/26 | 35.63 | 35.63 | 35.5143 | 35.5143 | 342 |
| 08/05/26 | 35.98 | 35.98 | 35.6113 | 35.6113 | 401 |
| 07/05/26 | 36.24 | 36.24 | 35.5549 | 35.5549 | 1,778 |
| 06/05/26 | 35.958 | 35.958 | 35.958 | 35.958 | 56 |
| 05/05/26 | 35.55 | 35.58 | 35.514 | 35.514 | 7,249 |
| 04/05/26 | 35.16 | 35.1601 | 35.1497 | 35.1497 | 396 |
| 01/05/26 | 35.79 | 35.79 | 35.4624 | 35.4624 | 307 |
| 30/04/26 | 35.73 | 35.73 | 35.7056 | 35.7056 | 261 |
| 29/04/26 | 35.305 | 35.305 | 34.9427 | 34.9427 | 1,759 |
|
|
||||
|
|
||||
|
|