iShares Trust - iShares Environmental Infrastructure and Industrials ETF (EFRA) Stock Price

35.7846 ▼ -0.0162 (-0.05%)
Open: 35.44 Vol: 262 Day's range: 35.44 - 35.7846 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▼ 35.19▼ 35.19▼ 35.31▲ 34.96▲
MA10 35.36▼ 35.39▼ 35.39▼ 35.06▲ 35.04▲
MA20 35.28▼ 35.22▼ 35.22▼ 34.82▲ 35.26▲
MA50 35.14▼ 35.09▼ 35.09▼ 35.07▲ 34.60▲
MA100 34.29▲ 34.38▲ 34.36▲ 35.34▲ 33.30▲
MA200 33.27▲ 33.21▲ 33.17▲ 34.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.087▼ -0.087▼ 0.145▲ -0.045▼
RSI 43.766▼ 44.208▼ 44.215▼ 59.826▲ 56.158▲
STOCH 20.303     18.308▼ 18.308▼ 89.841▲ 43.610    
WILL %R -100.000▼ -100.000▼ -100.000▼ -0.835▲ -24.570▲
CCI -165.536▼ -141.838▼ -141.838▼ 144.905▲ 47.262    
Latest Filters Detected On EFRA
CDL $EFRA Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmental Infrastructure and Industrials ETF News
EFRA historical stock data
date open high low close volume
26/06/26 35.44 35.7846 35.44 35.7846 262
25/06/26 35.8008 35.8008 35.8008 35.8008 92
24/06/26 35.1834 35.1834 35.1834 35.1834 11
23/06/26 34.7222 34.7222 34.7222 34.7222 13
22/06/26 35.135 35.135 35.0723 35.0723 359
18/06/26 34.9106 34.9106 34.9106 34.9106 59
17/06/26 34.5989 34.5989 34.5989 34.5989 265
16/06/26 35.07 35.16 35.07 35.0737 801
15/06/26 34.85 34.851 34.6986 34.6986 512
12/06/26 34.67 34.86 34.67 34.7933 815
Quote Details
52wk Low:32.412
52wk High:37.455
Vol:262
Avg Vol(3m):10.7K
1Y Chng:+7.17%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00