| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▼ | 35.19▼ | 35.19▼ | 35.31▲ | 34.96▲ |
| MA10 | 35.36▼ | 35.39▼ | 35.39▼ | 35.06▲ | 35.04▲ |
| MA20 | 35.28▼ | 35.22▼ | 35.22▼ | 34.82▲ | 35.26▲ |
| MA50 | 35.14▼ | 35.09▼ | 35.09▼ | 35.07▲ | 34.60▲ |
| MA100 | 34.29▲ | 34.38▲ | 34.36▲ | 35.34▲ | 33.30▲ |
| MA200 | 33.27▲ | 33.21▲ | 33.17▲ | 34.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.087▼ | -0.087▼ | 0.145▲ | -0.045▼ |
| RSI | 43.766▼ | 44.208▼ | 44.215▼ | 59.826▲ | 56.158▲ |
| STOCH | 20.303 | 18.308▼ | 18.308▼ | 89.841▲ | 43.610 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -0.835▲ | -24.570▲ |
| CCI | -165.536▼ | -141.838▼ | -141.838▼ | 144.905▲ | 47.262 |
| CDL | $EFRA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 11:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 18, 2026 02:04 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.44 | 35.7846 | 35.44 | 35.7846 | 262 |
| 25/06/26 | 35.8008 | 35.8008 | 35.8008 | 35.8008 | 92 |
| 24/06/26 | 35.1834 | 35.1834 | 35.1834 | 35.1834 | 11 |
| 23/06/26 | 34.7222 | 34.7222 | 34.7222 | 34.7222 | 13 |
| 22/06/26 | 35.135 | 35.135 | 35.0723 | 35.0723 | 359 |
| 18/06/26 | 34.9106 | 34.9106 | 34.9106 | 34.9106 | 59 |
| 17/06/26 | 34.5989 | 34.5989 | 34.5989 | 34.5989 | 265 |
| 16/06/26 | 35.07 | 35.16 | 35.07 | 35.0737 | 801 |
| 15/06/26 | 34.85 | 34.851 | 34.6986 | 34.6986 | 512 |
| 12/06/26 | 34.67 | 34.86 | 34.67 | 34.7933 | 815 |
|
|
||||
|
|
||||
|
|