iShares Trust - iShares Environmental Infrastructure and Industrials ETF (EFRA) Stock Price

34.691 ▲ +0.205 (+0.59%)
Open: 34.46 Vol: 800 Day's range: 34.46 - 34.691 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▼ 35.86▼ 35.86▼ 34.77▼ 35.10▼
MA10 35.98▼ 35.98▼ 35.98▼ 34.76▼ 35.64▼
MA20 35.81▼ 35.79▼ 35.79▼ 35.00▼ 35.36▼
MA50 35.60▼ 35.55▼ 35.55▼ 35.62▼ 35.03▼
MA100 35.00▲ 34.97▲ 34.95▲ 35.34▼ 33.67▲
MA200 33.90▲ 33.77▲ 33.77▲ 35.22▼ 31.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.067▼ -0.067▼ -0.006▼ -0.167▼
RSI 42.564▼ 42.979▼ 42.980▼ 41.484▼ 43.795▼
STOCH 35.789     36.316     36.316     41.169     32.125    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.684▼ -89.424▼
CCI -135.681▼ -133.452▼ -133.452▼ -83.237     -136.490▼
Latest Filters Detected On EFRA
CDL $EFRA Engulfing Candlestick Pattern Detected Set Alert
CDL $EFRA Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmental Infrastructure and Industrials ETF News
EFRA historical stock data
date open high low close volume
25/09/26 34.46 34.691 34.46 34.691 800
24/09/26 34.59 34.68 34.486 34.486 389
23/09/26 34.85 34.85 34.744 34.744 119
22/09/26 34.96 35.0819 34.96 35.0819 277
21/09/26 34.83 34.8495 34.83 34.8495 169
18/09/26 34.61 34.686 34.61 34.686 134
17/09/26 34.92 34.9227 34.92 34.9227 122
16/09/26 34.95 34.95 34.64 34.7489 465
15/09/26 34.65 34.6537 34.65 34.6537 125
14/09/26 34.55 34.7569 34.55 34.7569 190
Quote Details
52wk Low:32.412
52wk High:37.455
Vol:800
Avg Vol(3m):17.5K
1Y Chng:+2.95%
1M Chng:-5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00