iShares Trust - iShares Environmental Infrastructure and Industrials ETF (EFRA) Stock Price

35.541 ▼ -0.301 (-0.84%)
Open: 35.84 Vol: 300 Day's range: 35.541 - 35.84 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.71▼ 35.71▼ 35.71▼ 35.72▼ 35.15▲
MA10 35.65▼ 35.55▲ 35.55▲ 35.66▼ 34.89▲
MA20 35.18▲ 35.16▲ 35.16▲ 35.25▲ 35.41▲
MA50 35.53▲ 35.51▲ 35.51▲ 34.92▲ 35.17▲
MA100 35.36▲ 35.29▲ 35.29▲ 35.38▲ 33.80▲
MA200 34.37▲ 33.92▲ 33.94▲ 35.36▲ 31.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.085▲ 0.085▲ 0.061▲ -0.020▼
RSI 52.394▲ 52.471▲ 52.470▲ 53.353▲ 53.852▲
STOCH 76.437     78.427     78.427     56.670     51.971    
WILL %R -24.812▲ -24.812▲ -24.812▲ -43.139     -37.213    
CCI 34.103     38.860     38.860     39.783     55.082    
Latest Filters Detected On EFRA
MA $EFRA Price Crossed Below MA(7) Set Alert
CDL $EFRA Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmental Infrastructure and Industrials ETF News
Momentum Grade & Price Performance
Friday, October 09, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
iShares Trust - iShares Environmental Infrastructure And Industrials ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares Environmental Infrastructure and Industrials ETF (NASDAQ:EFRA) Quotes, Forecast and News Summary
Monday, June 10, 2024 05:00 PM
Tetra Tech reports fiscal 2024 and Q4 results, with net revenue up 8% and EPS beating estimates. Lekha Gupta Tetra Tech Lands $249M Army Corps Contract, Powering Eco-Friendly Projects Across US Tetra ...
EFRA historical stock data
date open high low close volume
12/11/26 35.84 35.84 35.541 35.541 300
11/11/26 35.842 35.842 35.842 35.842 100
10/11/26 35.941 35.941 35.941 35.941 100
09/11/26 36.022 36.022 36.022 36.022 100
06/11/26 35.272 35.272 35.272 35.272 200
05/11/26 35.406 35.406 35.406 35.406 300
04/11/26 36.1668 36.437 36.1668 36.437 313
03/11/26 35.45 35.585 35.45 35.526 3,400
02/11/26 35.07 35.709 35.07 35.709 2,000
30/10/26 34.995 34.995 34.871 34.871 100
Quote Details
52wk Low:32.412
52wk High:37.455
Vol:300
Avg Vol(3m):10.4K
1Y Chng:+4.55%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00