iShares Trust - iShares Environmental Infrastructure and Industrials ETF (EFRA) Stock Price

30.189 ▲ +0.283 (+0.95%)
Open: 30.151 Vol: 200 Day's range: 30.151 - 30.189 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▲ 29.98▲ 29.98▲ 29.80▲ 30.26▼
MA10 30.32▼ 30.40▼ 30.39▼ 29.86▲ 30.12▲
MA20 30.45▼ 30.36▼ 30.34▼ 30.25▼ 29.46▲
MA50 29.66▲ 29.24▲ 29.13▲ 29.94▲ 28.16▲
MA100 28.61▲ 28.47▲ 28.42▲ 29.17▲ N/A    
MA200 N/A     N/A     N/A     28.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.172▼ -0.166▼ -0.069▼ 0.009▲
RSI 48.077▼ 51.061▲ 51.782▲ 53.191▲ 60.146▲
STOCH 4.909▼ 21.950     22.184     29.155     69.169    
WILL %R -72.951     -72.951     -72.951     -45.477     -30.121    
CCI -73.585     -63.082     -54.359     17.016     38.154    
Latest Filters Detected On EFRA
RSI $EFRA RSI(14) Crossed Above 50 Set Alert
MA $EFRA Price Crossed Above MA(50) Set Alert
MA $EFRA Price Crossed Above MA(13) Set Alert
CDL $EFRA Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Environmental Infrastructure and Industrials ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EFRA historical stock data
date open high low close volume
23/04/24 30.151 30.189 30.151 30.189 200
22/04/24 29.75 29.906 29.75 29.906 400
19/04/24 29.706 29.706 29.706 29.706 100
18/04/24 29.669 29.669 29.669 29.669 100
17/04/24 29.5427 29.5427 29.5427 29.5427 31
16/04/24 29.514 29.514 29.514 29.514 100
15/04/24 29.731 29.731 29.731 29.731 200
12/04/24 30.01 30.01 29.875 29.875 600
11/04/24 30.252 30.252 30.252 30.252 100
10/04/24 30.191 30.191 30.191 30.191 100
Quote Details
52wk Low:24.582
52wk High:31.05
Vol:200
Avg Vol(3m):9.9K
1Y Chng:+7.29%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00