| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.42▲ | 35.45▲ | 35.45▲ | 35.31▼ | 35.58▼ |
| MA10 | 35.70▼ | 35.78▼ | 35.78▼ | 35.42▼ | 34.99▲ |
| MA20 | 35.14▲ | 35.07▲ | 35.07▲ | 35.54▼ | 35.32▼ |
| MA50 | 35.05▲ | 34.99▲ | 34.99▲ | 35.14▼ | 34.42▲ |
| MA100 | 34.25▲ | 34.32▲ | 34.29▲ | 35.24▼ | 33.09▲ |
| MA200 | 33.26▲ | 33.15▲ | 33.12▲ | 34.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.014▲ | -0.077▼ | -0.059▼ |
| RSI | 54.871▲ | 54.427▲ | 54.405▲ | 44.527▼ | 50.626▲ |
| STOCH | 32.843 | 39.585 | 39.585 | 26.183 | 62.748 |
| WILL %R | -45.361 | -45.361 | -45.361 | -92.107▼ | -57.475 |
| CCI | 16.118 | 21.667 | 21.667 | -107.236▼ | -23.527 |
|
Monday, May 11, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, April 18, 2026 02:04 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, December 30, 2023 02:05 PM
Short interest in iShares Environmental Infrastructure and Industrials ETF (NASDAQ:EFRA) decreased during the last reporting period, falling from 670.00 to 567.00. This put -% of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 35.0451 | 35.0451 | 35.0451 | 35.0451 | 165 |
| 13/05/26 | 35.0757 | 35.0757 | 35.0757 | 35.0757 | 42 |
| 12/05/26 | 35.13 | 35.2888 | 35.13 | 35.2888 | 165 |
| 11/05/26 | 35.63 | 35.63 | 35.5143 | 35.5143 | 342 |
| 08/05/26 | 35.98 | 35.98 | 35.6113 | 35.6113 | 401 |
| 07/05/26 | 36.24 | 36.24 | 35.5549 | 35.5549 | 1,778 |
| 06/05/26 | 35.958 | 35.958 | 35.958 | 35.958 | 56 |
| 05/05/26 | 35.55 | 35.58 | 35.514 | 35.514 | 7,249 |
| 04/05/26 | 35.16 | 35.1601 | 35.1497 | 35.1497 | 396 |
| 01/05/26 | 35.79 | 35.79 | 35.4624 | 35.4624 | 307 |
|
|
||||
|
|
||||
|
|