Eliem Therapeutics Inc (ELYM) Stock Price

9.48 ▲ +0.38 (+4.18%)
Open: 8.83 Vol: 82.87K Day's range: 8.23 - 10.88 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▼ 9.91▼ 9.70▼ 9.23▲ 10.82▼
MA10 9.67▼ 9.74▼ 9.44▲ 9.39▲ 11.70▼
MA20 9.95▼ 9.46▲ 9.40▲ 10.53▼ 14.94▼
MA50 9.66▼ 9.27▲ 9.08▲ 12.34▼ N/A    
MA100 9.45▲ 9.14▲ 9.80▼ 15.68▼ N/A    
MA200 9.23▲ 10.07▼ 10.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.017▲ 0.042▲ 0.008▲ N/A    
RSI 41.660▼ 50.260▲ 52.195▲ 44.261▼ 44.769▼
STOCH 27.418     56.731     66.178     23.760     23.869    
WILL %R -80.645▼ -52.075     -52.075     -74.477     -87.415▼
CCI -104.321▼ -6.509     30.804     -29.754     -88.501    
Latest Filters Detected On ELYM
GAP $ELYM Open Gap Down %2 Set Alert
GAP $ELYM Open Gap Down %3 Set Alert
GAP $ELYM Open Gap Down %5 Set Alert
MACD $ELYM MACD(12,26,9) Crossed Above Signal Line Set Alert
Eliem Therapeutics Inc News
ELYM historical stock data
date open high low close volume
21/01/22 8.83 10.88 8.23 9.48 82,865
20/01/22 9.56 9.62 8.90 9.10 25,006
19/01/22 9.01 9.70 8.95 9.50 35,080
18/01/22 8.92 9.32 8.39 9.18 38,647
14/01/22 8.52 8.99 8.0201 8.90 36,552
13/01/22 9.00 9.10 8.67 8.82 39,111
12/01/22 9.39 9.915 8.57 9.00 63,100
11/01/22 9.10 9.99 9.00 9.45 50,344
10/01/22 10.90 10.90 8.41 9.43 93,334
07/01/22 12.20 12.79 10.71 11.05 67,361
Quote Details
52wk Low:8.02
52wk High:29.43
Vol:82.87K
Avg Vol(3m):961.3K
1Y Chng:+0.00%
1M Chng:-6.32%
Add to Watch List