Eliem Therapeutics Inc (ELYM) Stock Price

2.80 ▲ +0.04 (+1.45%)
Open: 2.80 Vol: 2K Day's range: 2.80 - 2.80 Mar 28, 13:25 EDT
IEX Real-Time Quote
Loading chart ...
ELYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.77▲ 2.77▲ 2.77▲ 2.75▲
MA10 2.80▼ 2.81▼ 2.82▼ 2.78▲ 2.72▲
MA20 2.78▲ 2.78▲ 2.77▲ 2.76▲ 2.70▲
MA50 2.76▲ 2.75▲ 2.75▲ 2.74▲ 2.75▲
MA100 2.77▲ 2.76▲ 2.72▲ 2.69▲ 3.03▼
MA200 2.69▲ 2.67▲ 2.67▲ 2.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.004▼ 0.000▲ 0.018▲
RSI 51.637▲ 51.513▲ 51.692▲ 52.858▲ 53.462▲
STOCH 30.908     26.471     32.513     47.671     42.201    
WILL %R -60.870     -60.870     -35.897     -35.000     -40.909    
CCI -15.345     -10.492     15.291     38.040     48.577    
Latest Filters Detected On ELYM
MACD $ELYM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELYM Price Crossed Above MA(7) Set Alert
CDL $ELYM Doji Candlestick Pattern Detected Set Alert
Eliem Therapeutics Inc News
ELYM historical stock data
date open high low close volume
28/03/24 2.80 2.80 2.80 2.80 1,997
27/03/24 2.73 2.8099 2.71 2.76 3,570
26/03/24 2.83 2.86 2.71 2.71 1,785
25/03/24 2.90 2.90 2.7468 2.77 14,700
22/03/24 2.92 2.93 2.70 2.81 3,755
21/03/24 2.80 2.8001 2.72 2.73 7,851
20/03/24 2.78 2.88 2.77 2.79 4,886
19/03/24 2.94 2.94 2.86 2.87 27,399
18/03/24 2.779 2.85 2.779 2.81 9,101
15/03/24 2.6001 2.73 2.6001 2.70 2,778
Quote Details
52wk Low:2.34
52wk High:3.72
Vol:2K
Avg Vol(3m):113.5K
1Y Chng:-13.04%
1M Chng:+5.66%
Add to Watch List