| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.71▼ | 22.71▼ | 21.23▼ | 22.32▼ |
| MA10 | 23.05▼ | 23.18▼ | 23.18▼ | 21.41▼ | 22.92▼ |
| MA20 | 23.20▼ | 23.37▼ | 23.39▼ | 22.18▼ | 23.34▼ |
| MA50 | 23.56▼ | 23.77▼ | 23.90▼ | 23.05▼ | 25.32▼ |
| MA100 | 24.03▼ | 24.63▼ | 25.18▼ | 23.39▼ | 26.05▼ |
| MA200 | 25.61▼ | 27.17▼ | 27.51▼ | 25.49▼ | 26.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.191▼ | -0.185▼ | -0.079▼ | -0.162▼ |
| RSI | 26.173▼ | 28.528▼ | 29.472▼ | 26.555▼ | 33.201▼ |
| STOCH | 18.183▼ | 34.849 | 34.849 | 4.661▼ | 21.253 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -158.325▼ | -199.600▼ | -193.644▼ | -150.662▼ | -187.656▼ |
|
Friday, November 27, 2020 04:47 AM
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX) by 1.0% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned ...
|
|
Wednesday, November 25, 2020 04:18 AM
Sei Investments Co. raised its position in Equifax Inc. (NYSE:EFX) by 8.0% during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Tuesday, November 24, 2020 10:22 PM
ATLANTA, Nov. 24, 2020 /PRNewswire/ -- Equifax (NYSE: EFX) continues to develop real-time data and insight tools to help government agencies more efficiently and confidently process the rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 21.0471 | 21.0471 | 21.01 | 21.01 | 4,840 |
| 25/11/20 | 21.251 | 21.28 | 21.12 | 21.1463 | 1,045 |
| 24/11/20 | 21.25 | 21.25 | 21.12 | 21.12 | 3,592 |
| 23/11/20 | 21.41 | 21.48 | 21.36 | 21.47 | 18,000 |
| 20/11/20 | 21.46 | 21.49 | 21.40 | 21.42 | 30,300 |
| 19/11/20 | 21.60 | 21.6325 | 21.4925 | 21.4925 | 20,752 |
| 18/11/20 | 21.44 | 21.62 | 21.44 | 21.62 | 2,100 |
| 17/11/20 | 21.50 | 21.55 | 21.46 | 21.52 | 5,000 |
| 16/11/20 | 21.49 | 21.59 | 21.49 | 21.54 | 3,800 |
| 13/11/20 | 21.91 | 21.91 | 21.74 | 21.74 | 16,400 |
|
|
||||
|
|
||||
|
|