ProShares Short MSCI EAFE (EFZ) Stock Price

14.37 ▼ -0.0605 (-0.42%)
Open: 14.54 Vol: 13.2K Day's range: 14.33 - 14.54 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▲ 14.14▲ 14.14▲ 14.31▲ 14.26▲
MA10 14.17▲ 14.16▲ 14.16▲ 14.20▲ 14.43▼
MA20 14.30▲ 14.28▲ 14.30▲ 14.21▲ 15.02▼
MA50 14.71▼ 14.90▼ 15.09▼ 14.73▼ 15.72▼
MA100 15.20▼ 15.31▼ 15.41▼ 15.17▼ 16.62▼
MA200 15.86▼ 15.95▼ 15.97▼ 15.67▼ 17.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.038▲ 0.044▲ 0.069▲ -0.061▼
RSI 51.566▲ 49.543▼ 48.453▼ 50.256▲ 39.109▼
STOCH 40.483     24.146     23.614     85.940▲ 14.986▼
WILL %R -3.333▲ -12.930▲ -17.925▲ -29.060     -88.058▼
CCI 87.085     84.366     89.231     146.364▲ -48.300    
Latest Filters Detected On EFZ
CDL $EFZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
ProShares Short MSCI EAFE News
Monday, June 23, 2025 11:25 AM
The most recent guidance for Equifax (EFX) was reported on April 22, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $7.25 to $7.65, compared to the ...
Monday, June 23, 2025 07:50 AM
Bank of America Securities on Monday downgraded Equifax (NYSE:EFX) stock to Neutral from Buy as analyst Joshua Dennerlein was disappointed that the data, analytics and technology company did not ...
Monday, June 23, 2025 05:57 AM
Fintel reports that on June 23, 2025, B of A Securities downgraded their outlook for Equifax (NYSE:EFX) from Buy to Neutral. Analyst Price Forecast Suggests 15.69% Upside As of June 20, 2025, the ...
EFZ historical stock data
date open high low close volume
23/06/25 14.54 14.54 14.33 14.37 13,200
20/06/25 14.33 14.4305 14.33 14.4305 4,924
18/06/25 14.29 14.3192 14.29 14.3192 2,804
17/06/25 14.22 14.34 14.21 14.31 22,723
16/06/25 14.04 14.135 13.972 14.135 16,761
13/06/25 14.1601 14.23 14.1484 14.225 4,399
12/06/25 14.04 14.04 13.955 13.955 5,167
11/06/25 14.06 14.12 14.06 14.12 5,848
09/06/25 14.1101 14.1101 14.0606 14.085 1,938
06/06/25 14.09 14.12 14.02 14.02 7,900
Quote Details
52wk Low:13.955
52wk High:17.44
Vol:13.2K
Avg Vol(3m):485.5K
1Y Chng:-10.48%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00