5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.16▼ | 14.11▼ | 14.11▼ | 13.84▲ | 14.04▼ |
MA10 | 14.14▼ | 14.12▼ | 14.12▼ | 13.83▲ | 14.19▼ |
MA20 | 14.27▼ | 14.25▼ | 14.26▼ | 14.01▼ | 14.82▼ |
MA50 | 14.68▼ | 14.85▼ | 15.06▼ | 14.26▼ | 15.62▼ |
MA100 | 15.18▼ | 15.29▼ | 15.38▼ | 14.90▼ | 16.53▼ |
MA200 | 15.85▼ | 15.93▼ | 15.96▼ | 15.54▼ | 17.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | 0.023▲ | 0.029▲ | 0.008▲ | -0.076▼ |
RSI | 35.378▼ | 36.185▼ | 35.371▼ | 43.871▼ | 35.738▼ |
STOCH | 39.769 | 23.103 | 22.645 | 23.793 | 11.430▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.570▼ | -95.829▼ |
CCI | -120.499▼ | -116.660▼ | -118.005▼ | -11.200 | -85.678 |
Friday, June 06, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTU ETF, where 12,560,000 units were destroyed, or a 5.5 ...
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Equifax (NYSE:EFX) was reported by Morgan Stanley on June 10, 2025. The analyst firm set a price target for $305.00 expecting EFX to rise to within 12 months (a ...
|
Monday, May 05, 2025 12:00 AM
NYSE:EFX Earnings Per Share Growth May 5th 2025. This free interactive report on Equifax's earnings, revenue and cash flow is a great place to start, if you want to investigate the stock further.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 13.9035 | 13.9035 | 13.9035 | 13.9035 | 437 |
10/07/25 | 13.80 | 13.80 | 13.7773 | 13.7773 | 921 |
09/07/25 | 13.79 | 13.82 | 13.75 | 13.75 | 430 |
08/07/25 | 13.94 | 13.94 | 13.835 | 13.835 | 1,447 |
07/07/25 | 13.88 | 13.9913 | 13.87 | 13.94 | 10,559 |
03/07/25 | 13.82 | 13.82 | 13.803 | 13.805 | 618 |
02/07/25 | 13.89 | 13.89 | 13.77 | 13.8179 | 1,292 |
01/07/25 | 13.89 | 13.89 | 13.82 | 13.84 | 2,100 |
30/06/25 | 13.85 | 13.86 | 13.783 | 13.783 | 69,925 |
27/06/25 | 13.83 | 13.89 | 13.76 | 13.82 | 6,600 |
|
|
||||
|
|
||||
|
|