ProShares Short MSCI EAFE (EFZ) Stock Price

13.9035 ▲ +0.1262 (+0.92%)
Open: 13.9035 Vol: 437 Day's range: 13.9035 - 13.9035 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▼ 14.11▼ 14.11▼ 13.84▲ 14.04▼
MA10 14.14▼ 14.12▼ 14.12▼ 13.83▲ 14.19▼
MA20 14.27▼ 14.25▼ 14.26▼ 14.01▼ 14.82▼
MA50 14.68▼ 14.85▼ 15.06▼ 14.26▼ 15.62▼
MA100 15.18▼ 15.29▼ 15.38▼ 14.90▼ 16.53▼
MA200 15.85▼ 15.93▼ 15.96▼ 15.54▼ 17.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.029▲ 0.008▲ -0.076▼
RSI 35.378▼ 36.185▼ 35.371▼ 43.871▼ 35.738▼
STOCH 39.769     23.103     22.645     23.793     11.430▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.570▼ -95.829▼
CCI -120.499▼ -116.660▼ -118.005▼ -11.200     -85.678    
Latest Filters Detected On EFZ
MACD $EFZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EFZ Price Crossed Above MA(13) Set Alert
MA $EFZ Price Crossed Above MA(7) Set Alert
CDL $EFZ Doji Candlestick Pattern Detected Set Alert
ProShares Short MSCI EAFE News
Friday, June 06, 2025 08:08 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTU ETF, where 12,560,000 units were destroyed, or a 5.5 ...
Wednesday, May 21, 2025 05:00 PM
The latest price target for Equifax (NYSE:EFX) was reported by Morgan Stanley on June 10, 2025. The analyst firm set a price target for $305.00 expecting EFX to rise to within 12 months (a ...
Monday, May 05, 2025 12:00 AM
NYSE:EFX Earnings Per Share Growth May 5th 2025. This free interactive report on Equifax's earnings, revenue and cash flow is a great place to start, if you want to investigate the stock further.
EFZ historical stock data
date open high low close volume
11/07/25 13.9035 13.9035 13.9035 13.9035 437
10/07/25 13.80 13.80 13.7773 13.7773 921
09/07/25 13.79 13.82 13.75 13.75 430
08/07/25 13.94 13.94 13.835 13.835 1,447
07/07/25 13.88 13.9913 13.87 13.94 10,559
03/07/25 13.82 13.82 13.803 13.805 618
02/07/25 13.89 13.89 13.77 13.8179 1,292
01/07/25 13.89 13.89 13.82 13.84 2,100
30/06/25 13.85 13.86 13.783 13.783 69,925
27/06/25 13.83 13.89 13.76 13.82 6,600
Quote Details
52wk Low:13.75
52wk High:17.44
Vol:437
Avg Vol(3m):279.7K
1Y Chng:-14.91%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00