ProShares Short MSCI EAFE (EFZ) Stock Price

17.9064 ▼ -0.0379 (-0.21%)
Open: 17.93 Vol: 102 Day's range: 17.9064 - 17.93 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.38▼ 19.38▼ 19.38▼ 17.94▼ 18.19▼
MA10 19.40▼ 19.40▼ 19.42▼ 18.02▼ 18.44▼
MA20 19.42▼ 19.65▼ 19.92▼ 18.21▼ 19.03▼
MA50 20.91▼ 21.83▼ 22.13▼ 18.57▼ 21.18▼
MA100 22.41▼ 23.23▼ 23.57▼ 19.11▼ 23.79▼
MA200 24.15▼ 25.69▼ 26.70▼ 20.74▼ 25.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.098▲ 0.061▲ -0.009▼ 0.040▲
RSI 25.809▼ 27.123▼ 27.400▼ 34.529▼ 28.175▼
STOCH 58.333     33.320     28.634     5.768▼ 4.329▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -466.667▼ -224.816▼ -165.508▼ -97.806     -137.277▼
Latest Filters Detected On EFZ
BREAK $EFZ Price Breaks 30 Days Low Set Alert
BREAK $EFZ Price Breaks 20 Days High Set Alert
MA $EFZ Price Crossed Above MA(13) Set Alert
ProShares Short MSCI EAFE News
Friday, May 28, 2021 04:15 AM
Equifax Inc. (NYSE:EFX), a data, analytics, and technology company, and PwC India collaborated to launch a first-of-its-kind report on the retail lending landscape in India. The first edition of ...
Thursday, May 27, 2021 11:54 PM
50% of credit managers surveyed have accelerated the use of digital tools for customer acquisition. Equifax Inc. (NYSE:EFX), a data, analytics, and technology company, and PwC India collaborated to ...
Thursday, May 27, 2021 09:17 AM
Equifax Inc. (NYSE:EFX) received a lot of attention from a substantial price increase on the NYSE over the last few months. With many analysts covering the large-cap stock, we may expect any ...
EFZ historical stock data
date open high low close volume
11/06/21 17.93 17.93 17.9064 17.9064 102
10/06/21 17.99 17.99 17.929 17.9443 631
09/06/21 17.9701 17.998 17.97 17.998 10,510
08/06/21 17.92 17.9304 17.92 17.9304 138
07/06/21 17.97 17.97 17.9384 17.9384 332
04/06/21 18.02 18.02 17.9941 17.9941 281
03/06/21 18.15 18.1524 18.15 18.1524 383
02/06/21 18.05 18.05 18.05 18.05 600
01/06/21 18.06 18.1282 18.06 18.1282 731
28/05/21 18.121 18.18 18.121 18.18 342
Quote Details
52wk Low:17.906
52wk High:25.93
Vol:102
Avg Vol(3m):132.8K
1Y Chng:-29.20%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00