ProShares Short MSCI EAFE (EFZ) Stock Price

21.01 ▼ -0.1363 (-0.64%)
Open: 21.0471 Vol: 4.84K Day's range: 21.01 - 21.0471 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.71▼ 22.71▼ 21.23▼ 22.32▼
MA10 23.05▼ 23.18▼ 23.18▼ 21.41▼ 22.92▼
MA20 23.20▼ 23.37▼ 23.39▼ 22.18▼ 23.34▼
MA50 23.56▼ 23.77▼ 23.90▼ 23.05▼ 25.32▼
MA100 24.03▼ 24.63▼ 25.18▼ 23.39▼ 26.05▼
MA200 25.61▼ 27.17▼ 27.51▼ 25.49▼ 26.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.191▼ -0.185▼ -0.079▼ -0.162▼
RSI 26.173▼ 28.528▼ 29.472▼ 26.555▼ 33.201▼
STOCH 18.183▼ 34.849     34.849     4.661▼ 21.253    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -158.325▼ -199.600▼ -193.644▼ -150.662▼ -187.656▼
Latest Filters Detected On EFZ
BREAK $EFZ Price Breaks 10 Days High Set Alert
BREAK $EFZ Price Breaks 60 Days High Set Alert
ProShares Short MSCI EAFE News
Friday, November 27, 2020 04:47 AM
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX) by 1.0% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned ...
Wednesday, November 25, 2020 04:18 AM
Sei Investments Co. raised its position in Equifax Inc. (NYSE:EFX) by 8.0% during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Tuesday, November 24, 2020 10:22 PM
ATLANTA, Nov. 24, 2020 /PRNewswire/ -- Equifax (NYSE: EFX) continues to develop real-time data and insight tools to help government agencies more efficiently and confidently process the rising ...
EFZ historical stock data
date open high low close volume
27/11/20 21.0471 21.0471 21.01 21.01 4,840
25/11/20 21.251 21.28 21.12 21.1463 1,045
24/11/20 21.25 21.25 21.12 21.12 3,592
23/11/20 21.41 21.48 21.36 21.47 18,000
20/11/20 21.46 21.49 21.40 21.42 30,300
19/11/20 21.60 21.6325 21.4925 21.4925 20,752
18/11/20 21.44 21.62 21.44 21.62 2,100
17/11/20 21.50 21.55 21.46 21.52 5,000
16/11/20 21.49 21.59 21.49 21.54 3,800
13/11/20 21.91 21.91 21.74 21.74 16,400
Quote Details
52wk Low:21.01
52wk High:36.32
Vol:4.84K
Avg Vol(3m):707K
1Y Chng:-13.89%
1M Chng:-10.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00