| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.90▲ | 42.90▲ | 42.90▲ | 43.35▲ | 41.95▲ |
| MA10 | 42.43▲ | 42.43▲ | 42.30▲ | 42.50▲ | 39.66▲ |
| MA20 | 41.93▲ | 41.93▲ | 41.87▲ | 41.82▲ | 39.62▲ |
| MA50 | 40.00▲ | 40.06▲ | 39.98▲ | 39.75▲ | 36.61▲ |
| MA100 | 39.86▲ | 39.99▲ | 39.97▲ | 39.42▲ | 33.42▲ |
| MA200 | 38.87▲ | 38.77▲ | 38.68▲ | 37.52▲ | 30.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.112▲ | 0.125▲ | 0.226▲ | 0.324▲ |
| RSI | 77.033▲ | 76.188▲ | 75.965▲ | 70.582▲ | 72.557▲ |
| STOCH | 91.377▲ | 91.377▲ | 91.377▲ | 89.587▲ | 76.851 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.144▲ | -0.061▲ |
| CCI | 244.581▲ | 244.581▲ | 245.212▲ | 165.749▲ | 142.457▲ |
| ▲ RSI&STOCH | $EMCR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EMCR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 44.25 | 44.355 | 44.25 | 44.35 | 1,038 |
| 07/05/26 | 43.9401 | 43.965 | 43.545 | 43.5967 | 1,100 |
| 06/05/26 | 43.63 | 44.1029 | 43.63 | 44.1029 | 4,781 |
| 05/05/26 | 42.72 | 42.79 | 42.705 | 42.79 | 529 |
| 04/05/26 | 42.4195 | 42.4195 | 41.9305 | 41.9305 | 1,446 |
| 01/05/26 | 42.2594 | 42.2594 | 42.065 | 42.0742 | 2,086 |
| 30/04/26 | 41.38 | 42.0266 | 41.38 | 42.0266 | 1,556 |
| 29/04/26 | 41.31 | 41.4188 | 41.115 | 41.1236 | 2,471 |
| 28/04/26 | 41.251 | 41.251 | 41.251 | 41.251 | 300 |
| 27/04/26 | 41.77 | 41.77 | 41.73 | 41.73 | 459 |
|
|
||||
|
|
||||
|
|