DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

32.4785 ▲ +0.0491 (+0.15%)
Open: 32.30 Vol: 1.31K Day's range: 32.30 - 32.4785 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▲ 31.89▲ 31.89▲ 32.40▲ 31.94▲
MA10 31.95▲ 31.95▲ 31.95▲ 32.10▲ 31.40▲
MA20 31.94▲ 31.84▲ 31.78▲ 32.08▲ 30.39▲
MA50 31.48▲ 31.51▲ 31.48▲ 31.15▲ 30.42▲
MA100 31.39▲ 31.17▲ 30.67▲ 30.36▲ 29.06▲
MA200 31.16▲ 29.96▲ 30.05▲ 30.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.033▲ 0.033▲ -0.007▼ 0.294▲
RSI 63.643▲ 63.174▲ 63.056▲ 61.830▲ 61.837▲
STOCH 50.508     50.370     48.395     87.918▲ 88.565▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.224▲ -1.368▲
CCI 112.061▲ 106.317▲ 106.733▲ 64.695     96.653    
Latest Filters Detected On EMCR
CDL $EMCR Engulfing Candlestick Pattern Detected Set Alert
CDL $EMCR Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Historical Price Data, Closing Price - Seeking Alpha
Tuesday, May 20, 2025 05:00 PM
View historical closing prices for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR). See each day's opening price, high, low, close, volume, and change %.
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Press Releases - Nasdaq
Monday, April 07, 2025 07:35 AM
Find the latest press releases from Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) at Nasdaq.com.
EMCR historical stock data
date open high low close volume
02/07/25 32.30 32.4785 32.30 32.4785 1,306
01/07/25 32.47 32.49 32.41 32.4294 2,075
30/06/25 32.24 32.44 32.24 32.3823 1,430
27/06/25 32.28 32.3886 32.27 32.3109 3,463
26/06/25 32.57 32.57 32.3356 32.3956 4,837
25/06/25 32.299 32.299 32.2892 32.2892 524
24/06/25 31.99 32.27 31.99 32.25 2,200
23/06/25 31.259 31.408 31.225 31.408 1,600
20/06/25 31.348 31.348 31.10 31.14 5,503
18/06/25 32.02 32.02 31.915 31.915 2,000
Quote Details
52wk Low:25.88
52wk High:33.921
Vol:1.31K
Avg Vol(3m):81.7K
1Y Chng:+7.47%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00