DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

44.70 ▲ +0.20 (+0.45%)
Open: 44.50 Vol: 3.24K Day's range: 44.50 - 44.735 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▼ 44.68▲ 44.63▲ 43.71▲ 44.02▲
MA10 44.72▲ 44.59▲ 44.12▲ 43.55▲ 43.38▲
MA20 44.68▲ 44.22▲ 43.99▲ 43.70▲ 43.46▲
MA50 44.46▲ 43.63▲ 43.17▲ 43.04▲ 40.58▲
MA100 43.80▲ 43.13▲ 43.31▲ 43.44▲ 35.96▲
MA200 43.25▲ 42.41▲ 41.84▲ 41.19▲ 31.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.022▲ 0.075▲ 0.058▲ -0.094▼
RSI 58.456▲ 61.699▲ 61.435▲ 61.028▲ 59.325▲
STOCH 81.930▲ 87.232▲ 95.021▲ 46.443     81.348▲
WILL %R -50.000     -4.739▲ -4.739▲ -1.630▲ -25.986    
CCI 75.897     66.938     72.703     116.674▲ 113.235▲
Latest Filters Detected On EMCR
▲ RSI&MACD $EMCR MACD cross and RSI above 55 Set Alert
▲ MACD $EMCR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EMCR Price Breaks 30 Days High Set Alert
▲ BREAK $EMCR Price Breaks 20 Days High Set Alert
▲ BREAK $EMCR Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
iShares JP Morgan USD EM Corp Bond UCITS ETF
Thursday, April 10, 2025 05:00 PM
No news for EMCR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
ETFs in an Emerging Market: 5 Best ETFs To Buy
Wednesday, March 13, 2024 01:02 AM
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (NYSE:EMCR) consists of large and mid-cap companies from emerging markets, selected based on meeting specific environmental, ...
EMCR Latest After Hours Trades
Friday, October 27, 2023 01:10 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EMCR historical stock data
date open high low close volume
22/09/26 44.50 44.735 44.50 44.70 3,237
21/09/26 44.25 44.50 44.25 44.50 1,900
18/09/26 43.22 43.4081 43.205 43.4081 828
17/09/26 43.30 43.36 43.2901 43.338 1,155
16/09/26 42.97 43.025 42.5875 42.5875 2,239
15/09/26 42.94 42.94 42.675 42.7177 2,472
14/09/26 42.78 43.02 42.765 42.9066 1,599
11/09/26 43.84 43.86 43.8129 43.8129 938
10/09/26 43.3986 43.55 43.345 43.37 2,014
09/09/26 44.38 44.38 44.15 44.15 1,900
Quote Details
52wk Low:35.17
52wk High:46.27
Vol:3.24K
Avg Vol(3m):46.6K
1Y Chng:+21.56%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00