DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

38.93 ▲ +0.60 (+1.57%)
Open: 38.87 Vol: 8.3K Day's range: 38.87 - 38.99 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.85▲ 38.85▲ 38.89▲ 39.30▼ 40.54▼
MA10 38.89▲ 38.97▼ 39.50▼ 39.81▼ 42.18▼
MA20 39.43▼ 39.61▼ 39.72▼ 40.58▼ 42.58▼
MA50 39.71▼ 40.15▼ 41.20▼ 42.40▼ 41.07▼
MA100 40.46▼ 41.98▼ 42.18▼ 42.80▼ 36.54▲
MA200 42.13▼ 42.55▼ 42.27▼ 41.90▼ 32.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.034▼ -0.033▼ -0.120▼ -0.695▼
RSI 32.577▼ 33.664▼ 33.608▼ 35.396▼ 36.680▼
STOCH 26.404     18.232▼ 10.821▼ 20.155     18.368▼
WILL %R -86.620▼ -88.199▼ -88.485▼ -80.263▼ -90.632▼
CCI -35.907     -46.704     -87.854     -133.475▼ -172.204▼
Latest Filters Detected On EMCR
▲ RSI $EMCR RSI(14) Crossed Above 30 Set Alert
CDL $EMCR Harami Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
Xtrackers Emerging Markets Carbon Reduction & Climate Improvers ETF
Thursday, October 01, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dbx ETF Trust - Xtrackers Emerging Markets Carbon Reduction And Climate Improvers ETF
Saturday, June 14, 2025 11:25 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares JP Morgan USD EM Corp Bond UCITS ETF
Thursday, April 10, 2025 05:00 PM
No news for EMCR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
EMCR historical stock data
date open high low close volume
06/11/26 38.87 38.99 38.87 38.93 8,300
05/11/26 39.229 39.23 38.33 38.33 4,200
04/11/26 40.17 40.31 40.108 40.108 903
03/11/26 39.64 39.72 39.52 39.523 4,400
02/11/26 40.35 40.35 39.591 39.591 1,100
30/10/26 39.87 39.87 39.21 39.52 1,600
29/10/26 40.58 40.59 40.41 40.502 1,600
28/10/26 41.02 41.026 40.76 41.026 2,100
27/10/26 40.23 40.548 40.23 40.507 3,200
26/10/26 39.772 40.16 39.772 40.06 1,600
Quote Details
52wk Low:35.17
52wk High:46.27
Vol:8.3K
Avg Vol(3m):36.7K
1Y Chng:+9.00%
1M Chng:-10.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00