DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

32.4785 ▲ +0.0491 (+0.15%)
Open: 32.30 Vol: 1.31K Day's range: 32.30 - 32.4785 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▲ 31.89▲ 31.89▲ 32.40▲ 31.94▲
MA10 31.95▲ 31.95▲ 31.95▲ 32.10▲ 31.40▲
MA20 31.94▲ 31.84▲ 31.78▲ 32.08▲ 30.39▲
MA50 31.48▲ 31.51▲ 31.48▲ 31.15▲ 30.42▲
MA100 31.39▲ 31.17▲ 30.67▲ 30.36▲ 29.06▲
MA200 31.16▲ 29.96▲ 30.05▲ 30.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.033▲ 0.033▲ -0.007▼ 0.294▲
RSI 63.643▲ 63.174▲ 63.056▲ 61.830▲ 61.837▲
STOCH 50.508     50.370     48.395     87.918▲ 88.565▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.224▲ -1.368▲
CCI 112.061▲ 106.317▲ 106.733▲ 64.695     96.653    
Latest Filters Detected On EMCR
CDL $EMCR Engulfing Candlestick Pattern Detected Set Alert
CDL $EMCR Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Tuesday, May 20, 2025 05:00 PM
View historical closing prices for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR). See each day's opening price, high, low, close, volume, and change %.
Monday, April 07, 2025 07:35 AM
Find the latest press releases from Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) at Nasdaq.com.
EMCR historical stock data
date open high low close volume
02/07/25 32.30 32.4785 32.30 32.4785 1,306
01/07/25 32.47 32.49 32.41 32.4294 2,075
30/06/25 32.24 32.44 32.24 32.3823 1,430
27/06/25 32.28 32.3886 32.27 32.3109 3,463
26/06/25 32.57 32.57 32.3356 32.3956 4,837
25/06/25 32.299 32.299 32.2892 32.2892 524
24/06/25 31.99 32.27 31.99 32.25 2,200
23/06/25 31.259 31.408 31.225 31.408 1,600
20/06/25 31.348 31.348 31.10 31.14 5,503
18/06/25 32.02 32.02 31.915 31.915 2,000
Quote Details
52wk Low:25.88
52wk High:33.921
Vol:1.31K
Avg Vol(3m):81.7K
1Y Chng:+7.47%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00