5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.89▲ | 31.89▲ | 31.89▲ | 32.40▲ | 31.94▲ |
MA10 | 31.95▲ | 31.95▲ | 31.95▲ | 32.10▲ | 31.40▲ |
MA20 | 31.94▲ | 31.84▲ | 31.78▲ | 32.08▲ | 30.39▲ |
MA50 | 31.48▲ | 31.51▲ | 31.48▲ | 31.15▲ | 30.42▲ |
MA100 | 31.39▲ | 31.17▲ | 30.67▲ | 30.36▲ | 29.06▲ |
MA200 | 31.16▲ | 29.96▲ | 30.05▲ | 30.54▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | 0.033▲ | 0.033▲ | -0.007▼ | 0.294▲ |
RSI | 63.643▲ | 63.174▲ | 63.056▲ | 61.830▲ | 61.837▲ |
STOCH | 50.508 | 50.370 | 48.395 | 87.918▲ | 88.565▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.224▲ | -1.368▲ |
CCI | 112.061▲ | 106.317▲ | 106.733▲ | 64.695 | 96.653 |
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Tuesday, May 20, 2025 05:00 PM
View historical closing prices for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR). See each day's opening price, high, low, close, volume, and change %.
|
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Press Releases - Nasdaq
Monday, April 07, 2025 07:35 AM
Find the latest press releases from Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) at Nasdaq.com.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 32.30 | 32.4785 | 32.30 | 32.4785 | 1,306 |
01/07/25 | 32.47 | 32.49 | 32.41 | 32.4294 | 2,075 |
30/06/25 | 32.24 | 32.44 | 32.24 | 32.3823 | 1,430 |
27/06/25 | 32.28 | 32.3886 | 32.27 | 32.3109 | 3,463 |
26/06/25 | 32.57 | 32.57 | 32.3356 | 32.3956 | 4,837 |
25/06/25 | 32.299 | 32.299 | 32.2892 | 32.2892 | 524 |
24/06/25 | 31.99 | 32.27 | 31.99 | 32.25 | 2,200 |
23/06/25 | 31.259 | 31.408 | 31.225 | 31.408 | 1,600 |
20/06/25 | 31.348 | 31.348 | 31.10 | 31.14 | 5,503 |
18/06/25 | 32.02 | 32.02 | 31.915 | 31.915 | 2,000 |
|
|
||||
|
|
||||
|
|