| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▼ | 30.02▼ | 30.02▼ | 29.85▼ | 30.28▼ |
| MA10 | 30.13▼ | 30.13▼ | 30.14▼ | 30.22▼ | 29.83▼ |
| MA20 | 30.19▼ | 30.26▼ | 30.40▼ | 30.37▼ | 29.18▲ |
| MA50 | 30.51▼ | 30.69▼ | 30.65▼ | 29.88▼ | 27.75▲ |
| MA100 | 30.76▼ | 30.38▼ | 30.10▼ | 29.11▲ | 27.02▲ |
| MA200 | 30.57▼ | 30.00▼ | 29.59▲ | 27.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.033▼ | -0.066▼ | -0.168▼ | 0.048▲ |
| RSI | 31.389▼ | 30.285▼ | 30.657▼ | 45.526▼ | 56.621▲ |
| STOCH | 42.901 | 34.105 | 20.903 | 8.733▼ | 75.848 |
| WILL %R | -92.593▼ | -92.857▼ | -94.737▼ | -79.581▼ | -38.095 |
| CCI | -178.046▼ | -171.165▼ | -160.351▼ | -88.002 | 31.624 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.79 | 29.83 | 29.79 | 29.83 | 6,079 |
| 25/07/24 | 29.44 | 29.74 | 29.44 | 29.45 | 1,217 |
| 24/07/24 | 29.901 | 29.901 | 29.645 | 29.645 | 2,300 |
| 23/07/24 | 30.02 | 30.20 | 29.94 | 30.051 | 8,000 |
| 22/07/24 | 30.23 | 30.36 | 30.21 | 30.295 | 3,200 |
| 19/07/24 | 30.11 | 30.149 | 30.0216 | 30.0216 | 1,093 |
| 18/07/24 | 30.54 | 30.55 | 30.17 | 30.22 | 2,753 |
| 17/07/24 | 30.5682 | 30.5682 | 30.5682 | 30.5682 | 475 |
| 16/07/24 | 30.96 | 31.1096 | 30.96 | 31.1096 | 2,530 |
| 15/07/24 | 31.14 | 31.14 | 30.886 | 30.96 | 17,465 |
|
|
||||
|
|
||||
|
|