DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

27.19 ▼ -0.245 (-0.89%)
Open: 27.22 Vol: 2.2K Day's range: 27.19 - 27.254 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▼ 27.41▼ 27.41▼ 27.37▼ 28.01▼
MA10 27.43▼ 27.41▼ 27.38▼ 27.90▼ 28.01▼
MA20 27.44▼ 27.37▼ 27.40▼ 28.11▼ 27.53▼
MA50 27.47▼ 27.80▼ 27.98▼ 27.98▼ 27.04▲
MA100 27.80▼ 28.08▼ 28.13▼ 27.49▼ 26.70▲
MA200 28.15▼ 28.06▼ 27.78▼ 27.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.029▲ 0.034▲ -0.162▼ -0.013▼
RSI 32.884▼ 33.673▼ 33.921▼ 34.651▼ 47.194▼
STOCH 75.245     48.731     59.588     2.361▼ 64.377    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -58.503    
CCI -327.715▼ -156.076▼ -121.626▼ -120.280▼ -24.476    
Latest Filters Detected On EMCR
BREAK $EMCR Price Breaks 30 Days Low Set Alert
BREAK $EMCR Price Breaks 20 Days Low Set Alert
BREAK $EMCR Price Breaks 10 Days Low Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
EMCR historical stock data
date open high low close volume
19/04/24 27.22 27.254 27.19 27.19 2,200
18/04/24 27.41 27.44 27.41 27.435 1,678
17/04/24 27.45 27.51 27.26 27.29 43,746
16/04/24 27.28 27.345 27.28 27.293 2,400
15/04/24 28.01 28.03 27.64 27.64 5,398,200
12/04/24 28.15 28.15 27.931 27.931 600
11/04/24 28.43 28.60 28.26 28.56 2,398,500
10/04/24 28.345 28.345 28.265 28.336 2,500
09/04/24 28.77 28.80 28.69 28.78 11,300
08/04/24 28.65 28.65 28.41 28.55 5,258,700
Quote Details
52wk Low:24.89
52wk High:28.80
Vol:2.2K
Avg Vol(3m):6.8M
1Y Chng:+3.70%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00