| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▼ | 26.17▼ | 26.25▼ | 25.83▼ | 26.26▼ |
| MA10 | 26.46▼ | 26.46▼ | 26.48▼ | 26.07▼ | 26.60▼ |
| MA20 | 26.60▼ | 26.60▼ | 26.64▼ | 26.41▼ | 26.94▼ |
| MA50 | 27.23▼ | 27.17▼ | 27.09▼ | 26.90▼ | 26.57▼ |
| MA100 | 26.93▼ | 26.88▼ | 26.76▼ | 26.92▼ | N/A |
| MA200 | 26.73▼ | 26.31▼ | 26.24▼ | 26.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.078▼ | -0.086▼ | -0.064▼ | -0.173▼ |
| RSI | 36.161▼ | 36.672▼ | 37.117▼ | 35.031▼ | 43.085▼ |
| STOCH | 10.365▼ | 10.365▼ | 15.067▼ | 10.427▼ | 13.524▼ |
| WILL %R | -87.248▼ | -87.248▼ | -87.248▼ | -95.229▼ | -98.075▼ |
| CCI | -136.707▼ | -136.707▼ | -152.292▼ | -90.181 | -138.265▼ |
| CDL | $EMCR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 25.7903 | 25.7903 | 25.7903 | 25.7903 | 79 |
| 29/09/23 | 25.985 | 25.985 | 25.8864 | 25.8864 | 504 |
| 28/09/23 | 25.75 | 25.885 | 25.75 | 25.8847 | 641 |
| 27/09/23 | 26.02 | 26.02 | 25.732 | 25.8321 | 1,328 |
| 26/09/23 | 25.97 | 25.97 | 25.75 | 25.7768 | 589 |
| 25/09/23 | 26.17 | 26.17 | 26.16 | 26.1605 | 2,605 |
| 22/09/23 | 26.29 | 26.36 | 26.29 | 26.3117 | 426 |
| 21/09/23 | 26.0899 | 26.0899 | 26.0189 | 26.0189 | 481 |
| 20/09/23 | 26.66 | 26.7236 | 26.45 | 26.4646 | 7,909 |
| 19/09/23 | 26.566 | 26.5986 | 26.566 | 26.5967 | 1,039 |
|
|
||||
|
|
||||
|
|