DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

25.7903 ▼ -0.0961 (-0.37%)
Open: 25.7903 Vol: 79 Day's range: 25.7903 - 25.7903 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▼ 26.17▼ 26.25▼ 25.83▼ 26.26▼
MA10 26.46▼ 26.46▼ 26.48▼ 26.07▼ 26.60▼
MA20 26.60▼ 26.60▼ 26.64▼ 26.41▼ 26.94▼
MA50 27.23▼ 27.17▼ 27.09▼ 26.90▼ 26.57▼
MA100 26.93▼ 26.88▼ 26.76▼ 26.92▼ N/A    
MA200 26.73▼ 26.31▼ 26.24▼ 26.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.078▼ -0.086▼ -0.064▼ -0.173▼
RSI 36.161▼ 36.672▼ 37.117▼ 35.031▼ 43.085▼
STOCH 10.365▼ 10.365▼ 15.067▼ 10.427▼ 13.524▼
WILL %R -87.248▼ -87.248▼ -87.248▼ -95.229▼ -98.075▼
CCI -136.707▼ -136.707▼ -152.292▼ -90.181     -138.265▼
Latest Filters Detected On EMCR
CDL $EMCR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
EMCR historical stock data
date open high low close volume
02/10/23 25.7903 25.7903 25.7903 25.7903 79
29/09/23 25.985 25.985 25.8864 25.8864 504
28/09/23 25.75 25.885 25.75 25.8847 641
27/09/23 26.02 26.02 25.732 25.8321 1,328
26/09/23 25.97 25.97 25.75 25.7768 589
25/09/23 26.17 26.17 26.16 26.1605 2,605
22/09/23 26.29 26.36 26.29 26.3117 426
21/09/23 26.0899 26.0899 26.0189 26.0189 481
20/09/23 26.66 26.7236 26.45 26.4646 7,909
19/09/23 26.566 26.5986 26.566 26.5967 1,039
Quote Details
52wk Low:22.648
52wk High:28.76
Vol:79
Avg Vol(3m):19.8K
1Y Chng:+8.99%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00