DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Stock Price

27.95 ▲ +0.105 (+0.38%)
Open: 27.95 Vol: 3K Day's range: 27.95 - 27.95 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▲ 27.85▲ 27.85▲ 27.60▲ 27.96▼
MA10 27.70▲ 27.62▲ 27.62▲ 27.67▲ 28.03▼
MA20 27.57▲ 27.51▲ 27.49▲ 28.04▼ 27.59▲
MA50 27.48▲ 27.67▲ 27.87▲ 28.01▼ 27.08▲
MA100 27.71▲ 28.03▼ 28.08▼ 27.51▲ 26.69▲
MA200 28.11▼ 28.06▼ 27.81▲ 27.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.081▲ 0.094▲ -0.050▼ -0.018▼
RSI 73.454▲ 67.991▲ 63.412▲ 50.354▲ 55.056▲
STOCH 100.000▲ 96.855▲ 94.359▲ 27.884     58.524    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.795     -33.730    
CCI 104.914▲ 126.480▲ 127.418▲ 5.909     -0.815    
Latest Filters Detected On EMCR
RSI $EMCR RSI(14) Crossed Above 50 Set Alert
MA $EMCR Price Crossed Above MA(13) Set Alert
CDL $EMCR Doji Star Candlestick Pattern Detected Set Alert
CDL $EMCR Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
EMCR historical stock data
date open high low close volume
24/04/24 27.95 27.95 27.95 27.95 2,999
23/04/24 27.648 27.85 27.648 27.845 3,500
22/04/24 27.39 27.59 27.36 27.59 23,400
19/04/24 27.22 27.254 27.19 27.19 2,200
18/04/24 27.41 27.44 27.41 27.435 1,678
17/04/24 27.45 27.51 27.26 27.29 43,746
16/04/24 27.28 27.345 27.28 27.293 2,400
15/04/24 28.01 28.03 27.64 27.64 5,398,200
12/04/24 28.15 28.15 27.931 27.931 600
11/04/24 28.43 28.60 28.26 28.56 2,398,500
Quote Details
52wk Low:24.89
52wk High:28.80
Vol:3K
Avg Vol(3m):6.8M
1Y Chng:+5.87%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00