Western Asset Global High Income Fund Inc (EHI) Stock Price

6.05 ▼ -0.01 (-0.17%)
Open: 6.08 Vol: 48.61K Day's range: 6.035 - 6.12 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▲ 6.07▲ 6.07▲ 6.07▼ 6.11▼
MA10 6.07▲ 6.08▲ 6.08▼ 6.09▼ 6.07▼
MA20 6.09▼ 6.09▼ 6.10▼ 6.11▼ 6.25▼
MA50 6.08▼ 6.10▼ 6.12▼ 6.11▼ 6.38▼
MA100 6.09▼ 6.05▲ 6.06▲ 6.27▼ 6.57▼
MA200 6.05▲ 6.17▼ 6.23▼ 6.37▼ 6.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ -0.005▼ -0.008▼
RSI 49.187▼ 47.894▼ 47.127▼ 42.094▼ 40.606▼
STOCH 68.889     37.778     26.667     37.127     51.280    
WILL %R -46.667     -46.667     -65.217     -77.821▼ -66.667    
CCI 34.063     -18.391     -40.114     -64.859     -50.724    
Latest Filters Detected On EHI
CDL $EHI Engulfing Candlestick Pattern Detected Set Alert
Western Asset Global High Income Fund Inc News
EHI historical stock data
date open high low close volume
14/05/26 6.08 6.12 6.035 6.05 48,611
13/05/26 6.06 6.08 6.05 6.06 59,290
12/05/26 6.06 6.08 6.0101 6.05 109,578
11/05/26 6.13 6.18 6.085 6.09 75,083
08/05/26 6.12 6.19 6.1101 6.115 143,798
07/05/26 6.1799 6.1799 6.11 6.12 89,117
06/05/26 6.14 6.15 6.0901 6.14 81,532
05/05/26 6.09 6.11 6.08 6.09 55,828
04/05/26 6.11 6.158 6.08 6.095 83,998
01/05/26 6.08 6.1363 6.08 6.12 98,324
Quote Details
52wk Low:5.80
52wk High:6.70
Vol:48.61K
Avg Vol(3m):1.5M
1Y Chng:-5.62%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.76M