| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.32▼ | 5.32▼ | 5.35▼ | 5.32▼ |
| MA10 | 5.32▼ | 5.32▼ | 5.32▼ | 5.36▼ | 5.41▼ |
| MA20 | 5.32▼ | 5.32▼ | 5.34▼ | 5.34▼ | 5.62▼ |
| MA50 | 5.33▼ | 5.34▼ | 5.35▼ | 5.43▼ | 5.97▼ |
| MA100 | 5.32▼ | 5.34▼ | 5.32▼ | 5.64▼ | 6.25▼ |
| MA200 | 5.34▼ | 5.33▼ | 5.35▼ | 5.90▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.010▲ | -0.016▼ |
| RSI | 41.121▼ | 43.161▼ | 43.049▼ | 45.137▼ | 32.503▼ |
| STOCH | 37.500 | 19.537▼ | 18.485▼ | 61.304 | 22.039 |
| WILL %R | -100.000▼ | -100.000▼ | -90.909▼ | -46.524 | -82.979▼ |
| CCI | -100.000 | -77.323 | -74.916 | -7.695 | -68.229 |
| MA | $EHI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 07, 2026 05:00 PM
1 Day EHI 0.00% DJIA -0.02% Russell 2K -1.39% Business/Consumer Services 0.10% ...
|
|
Sunday, March 01, 2026 02:44 AM
Western Asset Global High Income Fund offers high-yield exposure with a 13.15% distribution yield, but coverage is weak, which adds some uncertainty. EHI's discount has widened a bit since our prior ...
|
|
Tuesday, January 27, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 5.355 | 5.355 | 5.30 | 5.32 | 81,140 |
| 10/11/26 | 5.40 | 5.40 | 5.305 | 5.34 | 148,896 |
| 09/11/26 | 5.39 | 5.4173 | 5.326 | 5.41 | 102,798 |
| 06/11/26 | 5.34 | 5.41 | 5.28 | 5.35 | 109,418 |
| 05/11/26 | 5.38 | 5.40 | 5.29 | 5.31 | 118,078 |
| 04/11/26 | 5.41 | 5.41 | 5.36 | 5.40 | 153,817 |
| 03/11/26 | 5.37 | 5.37 | 5.33 | 5.37 | 99,324 |
| 02/11/26 | 5.39 | 5.39 | 5.34 | 5.38 | 228,212 |
| 30/10/26 | 5.4244 | 5.4244 | 5.32 | 5.37 | 250,367 |
| 29/10/26 | 5.34 | 5.40 | 5.315 | 5.40 | 224,654 |
|
|
||||
|
|
||||
|
|