| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.79▼ | 6.80▼ | 6.83▼ | 6.91▼ |
| MA10 | 6.82▼ | 6.82▼ | 6.85▼ | 6.80▼ | 7.00▼ |
| MA20 | 6.85▼ | 6.84▼ | 6.82▼ | 6.92▼ | 7.08▼ |
| MA50 | 6.80▼ | 6.79▼ | 6.82▼ | 7.02▼ | 6.98▼ |
| MA100 | 6.85▼ | 6.92▼ | 6.94▼ | 7.08▼ | 7.09▼ |
| MA200 | 6.96▼ | 6.99▼ | 7.02▼ | 6.97▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | -0.006▼ | -0.004▼ | -0.040▼ |
| RSI | 40.080▼ | 42.361▼ | 44.483▼ | 37.489▼ | 41.200▼ |
| STOCH | 8.333▼ | 7.738▼ | 27.332 | 33.309 | 11.903▼ |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -81.081▼ | -87.500▼ |
| CCI | -97.436 | -94.574 | -79.640 | -62.234 | -173.781▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.80 | 6.80 | 6.75 | 6.79 | 35,100 |
| 24/04/24 | 6.89 | 6.91 | 6.82 | 6.83 | 49,200 |
| 23/04/24 | 6.79 | 6.92 | 6.79 | 6.92 | 49,400 |
| 22/04/24 | 6.79 | 6.80 | 6.76 | 6.79 | 43,300 |
| 19/04/24 | 6.76 | 6.88 | 6.76 | 6.80 | 114,500 |
| 18/04/24 | 6.76 | 6.77 | 6.74 | 6.76 | 50,800 |
| 17/04/24 | 6.76 | 6.78 | 6.73 | 6.74 | 52,200 |
| 16/04/24 | 6.75 | 6.78 | 6.72 | 6.75 | 82,400 |
| 15/04/24 | 6.87 | 6.90 | 6.74 | 6.75 | 67,100 |
| 12/04/24 | 6.93 | 6.94 | 6.85 | 6.87 | 43,600 |
|
|
||||
|
|
||||
|
|