| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.40▲ | 5.40▲ | 5.47▼ | 5.59▼ |
| MA10 | 5.40▲ | 5.39▲ | 5.40▲ | 5.51▼ | 5.70▼ |
| MA20 | 5.39▲ | 5.40▲ | 5.44▼ | 5.60▼ | 5.83▼ |
| MA50 | 5.44▼ | 5.49▼ | 5.52▼ | 5.73▼ | 6.11▼ |
| MA100 | 5.50▼ | 5.56▼ | 5.60▼ | 5.85▼ | 6.35▼ |
| MA200 | 5.59▼ | 5.65▼ | 5.71▼ | 6.07▼ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.002▲ | -0.017▼ | -0.031▼ |
| RSI | 54.331▲ | 44.957▼ | 38.685▼ | 22.334▼ | 24.033▼ |
| STOCH | 84.722▲ | 74.138 | 42.493 | 12.293▼ | 4.196▼ |
| WILL %R | 0.000▲ | -15.385▲ | -45.000 | -91.402▼ | -95.632▼ |
| CCI | 169.697▲ | 73.124 | 2.208 | -171.394▼ | -184.548▼ |
|
Wednesday, September 23, 2026 04:16 AM
Western Asset Global High Inc Fd Inc (NYSE:EHI) recently announced a total dividend of $0.07 per share, with the ex-dividend date set for 2026-10-23. This distribution consists entirely of a $0.07 per ...
|
|
Friday, September 18, 2026 06:44 AM
AM Best has upgraded the Financial Strength Rating to A from A- and the Long-Term Issuer Credit Rating to“ a” from“ a-” of the following operating subsidiaries of Enact Holdings, Inc.: Enact Mortgage ...
|
|
Friday, April 17, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.41 | 5.415 | 5.3599 | 5.39 | 172,100 |
| 24/09/26 | 5.43 | 5.43 | 5.37 | 5.38 | 187,831 |
| 23/09/26 | 5.49 | 5.49 | 5.43 | 5.43 | 144,583 |
| 22/09/26 | 5.58 | 5.585 | 5.57 | 5.58 | 93,380 |
| 21/09/26 | 5.59 | 5.60 | 5.55 | 5.56 | 39,225 |
| 18/09/26 | 5.58 | 5.58 | 5.55 | 5.55 | 118,518 |
| 17/09/26 | 5.59 | 5.59 | 5.565 | 5.59 | 68,081 |
| 16/09/26 | 5.57 | 5.575 | 5.535 | 5.54 | 167,794 |
| 15/09/26 | 5.54 | 5.57 | 5.54 | 5.54 | 184,570 |
| 14/09/26 | 5.61 | 5.61 | 5.57 | 5.57 | 161,493 |
|
|
||||
|
|
||||
|
|