| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.28▲ | 77.28▲ | 77.28▲ | 78.74▲ | 75.43▲ |
| MA10 | 75.86▲ | 75.86▲ | 75.70▲ | 77.72▲ | 74.30▲ |
| MA20 | 74.21▲ | 74.33▲ | 74.35▲ | 75.12▲ | 72.22▲ |
| MA50 | 73.36▲ | 73.40▲ | 73.17▲ | 73.49▲ | 67.24▲ |
| MA100 | 72.67▲ | 72.04▲ | 71.41▲ | 71.25▲ | 58.12▲ |
| MA200 | 69.61▲ | 69.91▲ | 68.92▲ | 68.56▲ | 49.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.624▲ | 0.605▲ | 0.609▲ | 0.429▲ | 0.456▲ |
| RSI | 71.439▲ | 70.139▲ | 69.329▲ | 66.053▲ | 63.564▲ |
| STOCH | 95.444▲ | 95.444▲ | 95.444▲ | 88.761▲ | 75.837 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.714▲ | -6.900▲ |
| CCI | 182.310▲ | 182.310▲ | 174.115▲ | 83.733 | 216.084▲ |
|
Tuesday, July 04, 2023 05:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 79.52 | 79.74 | 78.9516 | 79.2298 | 2,827 |
| 12/08/26 | 80.0505 | 80.0505 | 78.53 | 78.8496 | 513 |
| 11/08/26 | 78.47 | 78.52 | 78.275 | 78.275 | 1,859 |
| 10/08/26 | 78.795 | 78.89 | 78.3354 | 78.3354 | 1,070 |
| 07/08/26 | 79.125 | 79.125 | 79.0186 | 79.0186 | 1,936 |
| 06/08/26 | 78.30 | 78.63 | 77.935 | 78.2116 | 2,396 |
| 05/08/26 | 78.1094 | 78.275 | 77.4101 | 77.5309 | 7,749 |
| 04/08/26 | 76.63 | 77.885 | 76.51 | 77.4403 | 4,449 |
| 03/08/26 | 74.58 | 75.79 | 74.58 | 75.395 | 13,787 |
| 31/07/26 | 75.62 | 75.62 | 73.66 | 74.95 | 7,633 |
|
|
||||
|
|
||||
|
|