| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▲ | 71.73▲ | 71.74▲ | 70.81▼ | 69.89▲ |
| MA10 | 71.15▲ | 70.95▲ | 70.95▲ | 70.76▲ | 71.47▼ |
| MA20 | 70.98▲ | 71.52▲ | 71.97▲ | 70.63▲ | 73.65▼ |
| MA50 | 74.01▼ | 74.02▼ | 74.08▼ | 72.12▼ | 70.61▲ |
| MA100 | 73.41▼ | 73.28▲ | 73.26▲ | 73.55▼ | 61.60▲ |
| MA200 | 71.22▲ | 71.08▲ | 71.11▲ | 71.73▼ | 52.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.513▲ | 0.370▲ | 0.299▲ | 0.215▲ | -0.974▼ |
| RSI | 56.127▲ | 53.813▲ | 52.671▲ | 49.100▼ | 47.826▼ |
| STOCH | 84.692▲ | 75.164 | 71.186 | 47.389 | 17.915▼ |
| WILL %R | -2.703▲ | -2.703▲ | -2.703▲ | -44.113 | -73.319 |
| CCI | 150.473▲ | 194.434▲ | 183.928▲ | 8.288 | -56.209 |
|
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Eldorado Gold Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, December 29, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 18, 2025 07:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 70.79 | 70.79 | 70.79 | 70.79 | 500 |
| 11/11/26 | 70.95 | 71.74 | 70.95 | 71.74 | 700 |
| 10/11/26 | 71.50 | 71.50 | 70.57 | 71.33 | 1,500 |
| 09/11/26 | 70.24 | 72.16 | 70.24 | 72.16 | 3,900 |
| 06/11/26 | 67.75 | 68.74 | 67.42 | 68.05 | 5,600 |
| 05/11/26 | 70.65 | 70.72 | 68.98 | 69.11 | 4,800 |
| 04/11/26 | 72.63 | 73.45 | 72.63 | 73.4118 | 14,213 |
| 03/11/26 | 70.71 | 70.73 | 69.84 | 69.84 | 4,600 |
| 02/11/26 | 70.73 | 71.54 | 70.40 | 70.70 | 10,300 |
| 30/10/26 | 70.28 | 70.46 | 69.58 | 70.46 | 14,700 |
|
|
||||
|
|
||||
|
|