| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.68▲ | 74.67▲ | 74.68▲ | 73.50▼ | 74.93▼ |
| MA10 | 75.30▼ | 75.30▼ | 75.30▼ | 73.84▼ | 76.37▼ |
| MA20 | 76.28▼ | 76.36▼ | 76.36▼ | 75.15▼ | 74.35▼ |
| MA50 | 74.87▲ | 74.74▲ | 74.70▲ | 75.74▼ | 69.51▲ |
| MA100 | 73.66▲ | 73.39▲ | 73.21▲ | 73.90▼ | 60.06▲ |
| MA200 | 70.46▲ | 71.10▲ | 70.43▲ | 70.89▲ | 51.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.391▼ | -0.384▼ | -0.386▼ | -0.263▼ | -0.594▼ |
| RSI | 47.951▼ | 48.394▼ | 48.452▼ | 42.641▼ | 50.209▲ |
| STOCH | 15.616▼ | 15.558▼ | 15.558▼ | 35.938 | 45.272 |
| WILL %R | -74.622 | -74.622 | -74.622 | -85.306▼ | -77.223▼ |
| CCI | -41.881 | -39.233 | -39.233 | -94.250 | -70.982 |
|
Tuesday, July 04, 2023 05:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 01, 2018 04:24 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard FTSE Emerging Markets ETF ( VWO), where 2,990,608 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 73.00 | 73.10 | 72.49 | 73.04 | 1,400 |
| 25/09/26 | 73.30 | 73.8375 | 73.30 | 73.8072 | 4,159 |
| 24/09/26 | 72.42 | 72.42 | 72.4044 | 72.4044 | 491 |
| 23/09/26 | 73.71 | 73.90 | 72.73 | 72.73 | 1,600 |
| 22/09/26 | 75.43 | 75.5344 | 74.741 | 75.5344 | 873 |
| 21/09/26 | 74.89 | 75.08 | 74.73 | 75.02 | 10,800 |
| 18/09/26 | 73.16 | 73.51 | 73.16 | 73.51 | 4,500 |
| 17/09/26 | 75.20 | 75.20 | 74.9284 | 74.9284 | 1,027 |
| 16/09/26 | 74.81 | 74.81 | 72.60 | 73.42 | 11,100 |
| 15/09/26 | 73.65 | 74.075 | 73.64 | 74.0452 | 15,031 |
|
|
||||
|
|
||||
|
|