| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▲ | 43.99▲ | 43.99▲ | 43.32▲ | 44.61▼ |
| MA10 | 43.32▲ | 43.32▲ | 43.32▲ | 43.43▲ | 45.26▼ |
| MA20 | 44.33▼ | 44.38▼ | 44.38▼ | 44.79▼ | 43.68▲ |
| MA50 | 44.29▼ | 43.92▲ | 43.90▲ | 45.01▼ | 40.84▲ |
| MA100 | 42.12▲ | 41.73▲ | 41.69▲ | 43.19▲ | 38.14▲ |
| MA200 | 38.51▲ | 37.51▲ | 37.68▲ | 40.67▲ | 41.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.036▼ | -0.043▼ | -0.117▼ | -0.216▼ |
| RSI | 48.956▼ | 49.972▼ | 50.186▲ | 47.229▼ | 54.720▲ |
| STOCH | 70.863 | 70.863 | 70.863 | 32.520 | 59.370 |
| WILL %R | -59.949 | -59.949 | -59.949 | -57.604 | -47.163 |
| CCI | 39.503 | 39.503 | 39.503 | -0.013 | -23.900 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 44.10 | 44.1746 | 44.10 | 44.1746 | 1,014 |
| 23/04/24 | 44.31 | 44.3503 | 44.1803 | 44.3503 | 9,410 |
| 22/04/24 | 42.92 | 43.50 | 42.92 | 43.4043 | 8,487 |
| 19/04/24 | 42.41 | 42.4102 | 42.235 | 42.2803 | 5,791 |
| 18/04/24 | 42.845 | 42.86 | 42.36 | 42.3916 | 7,568 |
| 17/04/24 | 42.74 | 42.83 | 42.55 | 42.6752 | 2,183 |
| 16/04/24 | 42.64 | 42.81 | 42.5503 | 42.6448 | 4,399 |
| 15/04/24 | 44.0663 | 44.2072 | 43.30 | 43.37 | 8,042 |
| 12/04/24 | 44.09 | 44.09 | 43.76 | 43.76 | 500 |
| 11/04/24 | 45.56 | 45.56 | 45.232 | 45.232 | 432 |
|
|
||||
|
|
||||
|
|