ProShares Ultra MSCI EAFE (EFO) Stock Price

68.7592 ▼ -2.4578 (-3.45%)
Open: 69.52 Vol: 4.66K Day's range: 68.6301 - 69.52 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.64▼ 71.05▼ 71.05▼ 70.81▼ 70.64▼
MA10 70.75▼ 70.80▼ 70.80▼ 70.70▼ 67.01▲
MA20 70.43▼ 70.31▼ 70.31▼ 69.89▼ 68.63▲
MA50 69.54▼ 67.30▲ 66.81▲ 67.38▲ 62.67▲
MA100 67.04▲ 68.95▲ 69.10▼ 68.64▲ 54.66▲
MA200 67.86▲ 64.76▲ 63.56▲ 64.20▲ 46.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.214▼ -0.227▼ -0.106▼ -0.147▼
RSI 43.139▼ 46.341▼ 47.488▼ 47.615▼ 53.303▲
STOCH 49.994     51.257     51.257     57.331     71.805    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.710     -42.161    
CCI -161.534▼ -129.334▼ -129.334▼ -52.973     19.480    
Latest Filters Detected On EFO
RSI $EFO RSI(14) Crossed Below 50 Set Alert
▼ MACD $EFO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EFO Price Crossed Below MA(26) Set Alert
MA $EFO Price Crossed Below MA(13) Set Alert
▼ GAP $EFO Open Gap Down %2 Set Alert
ProShares Ultra MSCI EAFE News
Is Eldorado Gold Corp. (NYSE:EGO) a Cheap Hot Stock to Buy Right Now?
Friday, April 18, 2025 03:27 AM
We recently published a list of the 10 Cheap Hot Stocks to Buy Right Now. In this article, we are going to take a look at where Eldorado Gold Corp. (NYSE:EGO) stands against other cheap hot stocks.
Brokerages Set Eldorado Gold Co. (NYSE:EGO) Price Target at $20.00
Saturday, March 29, 2025 05:00 PM
Eldorado Gold Co. (NYSE:EGO – Get Free Report) (TSE:ELD) has earned a consensus recommendation of “Moderate Buy” from the four analysts that are covering the stock, Marketbeat Ratings reports. Two ...
Zurcher Kantonalbank Zurich Cantonalbank Has $764,000 Holdings in Eldorado Gold Co. (NYSE:EGO)
Friday, March 21, 2025 05:00 PM
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Eldorado Gold Co. (NYSE:EGO – Free Report) (TSE:ELD) by 11.7% during the 4th quarter, Holdings Channel.com reports. The ...
EFO historical stock data
date open high low close volume
15/05/26 69.52 69.52 68.6301 68.7592 4,663
14/05/26 71.3801 71.72 71.0746 71.217 3,236
13/05/26 70.77 71.94 70.77 71.7427 5,245
12/05/26 70.50 70.915 69.79 70.8192 9,255
11/05/26 72.29 72.29 71.40 71.5115 8,488
08/05/26 71.48 71.8886 71.48 71.8886 2,606
07/05/26 72.48 72.62 70.5501 70.6224 27,524
06/05/26 73.12 73.4171 72.80 73.3514 3,941
05/05/26 68.65 69.56 68.60 69.4552 12,169
04/05/26 69.19 69.19 67.42 67.6707 5,751
Quote Details
52wk Low:51.90
52wk High:76.50
Vol:4.66K
Avg Vol(3m):202.5K
1Y Chng:+24.14%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00