iShares MSCI Emerging Markets ex China ETF (EMXC) Stock Price

94.20 ▼ -3.74 (-3.82%)
Open: 94.86 Vol: 2.62M Day's range: 92.935 - 95.585 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.30▼ 94.00▲ 93.84▲ 96.55▼ 92.72▲
MA10 94.26▼ 93.66▲ 95.10▼ 93.94▲ 85.89▲
MA20 94.13▲ 95.29▼ 96.52▼ 91.49▲ 83.28▲
MA50 93.73▲ 96.43▼ 95.35▼ 84.87▲ 73.41▲
MA100 94.85▼ 95.07▼ 92.66▲ 81.95▲ 65.74▲
MA200 96.40▼ 92.39▲ 88.89▲ 75.05▲ 58.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.035▼ -0.506▼ 0.318▲ 1.122▲
RSI 58.936▲ 36.320▼ 38.050▼ 60.155▲ 69.586▲
STOCH 83.932▲ 53.851     13.529▼ 86.864▲ 90.458▲
WILL %R -29.348     -74.187     -75.582▼ -37.301     -17.675▲
CCI 56.338     6.556     -56.173     36.358     132.587▲
Latest Filters Detected On EMXC
▼ RSI $EMXC RSI(14) Crossed Below 70 Set Alert
MA $EMXC Price Crossed Below MA(7) Set Alert
▼ GAP $EMXC Open Gap Down %3 Set Alert
▼ GAP $EMXC Open Gap Down %2 Set Alert
iShares MSCI Emerging Markets ex China ETF News
The China Rotation Is Real: 3 ETFs Capturing 19% Gains in 2026
Thursday, May 07, 2026 04:34 PM
Geopolitical tensions and governance concerns in China have prompted institutional investors to reallocate emerging-market exposure toward India, Brazil, Southeast Asia, and Mexico. The standard MSCI ...
EMXC: An Ex-U.S. Buy On Ex-China And Semiconductors
Wednesday, April 15, 2026 04:01 PM
The iShares MSCI Emerging Markets ex China ETF is rated a buy, driven by structural capital rotation out of China and strong U.S. policy support for friend-shoring. EMXC offers concentrated exposure ...
Amundi MSCI Emerging Markets ex-China UCITS ETF
Wednesday, April 15, 2026 02:52 PM
Complete Amundi MSCI Emerging Markets ex-China UCITS ETF funds overview by Barron's. View the EMXC funds market news ...
EMXC historical stock data
date open high low close volume
12/05/26 94.86 95.585 92.935 94.20 2,622,425
11/05/26 97.65 98.305 97.285 97.94 2,555,173
08/05/26 96.88 98.07 96.78 98.02 1,580,057
07/05/26 97.18 97.28 95.47 95.57 2,539,635
06/05/26 96.28 97.195 95.70 97.00 1,605,521
05/05/26 93.05 94.215 92.86 93.76 1,767,248
04/05/26 91.91 92.68 91.00 91.47 2,121,348
01/05/26 90.73 92.16 90.73 91.27 1,631,609
30/04/26 90.05 91.2461 89.365 91.05 2,709,732
29/04/26 89.61 89.71 88.62 89.08 1,897,139
Quote Details
52wk Low:58.925
52wk High:98.305
Vol:2.62M
Avg Vol(3m):70.2M
1Y Chng:+57.26%
1M Chng:+19.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00