| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.05▼ | 94.56▲ | 94.30▲ | 94.50▲ | 93.10▲ |
| MA10 | 95.04▼ | 94.18▲ | 94.18▲ | 93.07▲ | 96.63▼ |
| MA20 | 94.73▲ | 94.14▲ | 94.21▲ | 92.95▲ | 94.17▲ |
| MA50 | 94.20▲ | 94.40▲ | 94.01▲ | 96.99▼ | 82.14▲ |
| MA100 | 94.09▲ | 93.77▲ | 92.73▲ | 92.89▲ | 70.53▲ |
| MA200 | 94.18▲ | 92.85▲ | 94.42▲ | 84.60▲ | 61.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.150▲ | 0.032▲ | 0.539▲ | -1.184▼ |
| RSI | 67.127▲ | 62.875▲ | 59.881▲ | 51.587▲ | 55.968▲ |
| STOCH | 56.372 | 70.452 | 42.439 | 86.341▲ | 30.400 |
| WILL %R | -56.061 | -12.052▲ | -11.635▲ | -9.833▲ | -58.438 |
| CCI | -42.246 | 155.740▲ | 155.261▲ | 83.768 | -42.028 |
| RSI | $EMXC RSI(14) Crossed Above 50 | Set Alert |
| MA | $EMXC Price Crossed Above MA(26) | Set Alert |
| MA | $EMXC Price Crossed Above MA(7) | Set Alert |
| CDL | $EMXC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EMXC Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $EMXC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 10:41 AM
EMXC ETF rated Hold: heavy exposure to TSMC/Samsung/SK hynix ties returns to the semiconductor & AI cycle after a 50% rally. Learn more about EMXC ETF here.
|
|
Wednesday, July 29, 2026 09:02 AM
A high-level overview of iShares MSCI Emerging Markets ex China ETF (EMXC.TC:IND) stock. View (EMXC.TC:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, July 05, 2026 12:10 PM
Three funds dominate the emerging markets ex-China conversation right now, and each one has put meaningful daylight between itself and the S&P 500 so far this year. iShares MSCI Emerging Markets ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 94.945 | 95.185 | 94.855 | 95.00 | 278,981 |
| 10/08/26 | 93.89 | 94.14 | 93.53 | 93.76 | 1,963,069 |
| 07/08/26 | 95.34 | 95.34 | 93.71 | 94.72 | 1,091,716 |
| 06/08/26 | 93.24 | 94.89 | 92.97 | 93.94 | 1,259,572 |
| 05/08/26 | 95.47 | 95.94 | 94.9813 | 95.09 | 1,818,182 |
| 04/08/26 | 94.38 | 95.74 | 94.19 | 95.47 | 1,842,482 |
| 03/08/26 | 91.46 | 92.69 | 90.67 | 92.57 | 2,679,683 |
| 31/07/26 | 93.88 | 94.03 | 91.21 | 92.12 | 3,260,649 |
| 30/07/26 | 89.32 | 91.28 | 89.075 | 91.18 | 3,890,527 |
| 29/07/26 | 88.22 | 89.54 | 86.38 | 86.86 | 4,018,215 |
|
|
||||
|
|
||||
|
|