iShares MSCI Emerging Markets ex China ETF (EMXC) Stock Price

101.14 ▲ +1.38 (+1.38%)
Open: 100.86 Vol: 14.32K Day's range: 100.41 - 101.45 Sep 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.17▼ 101.14▲ 101.15▼ 101.18▼ 100.05▲
MA10 101.16▼ 101.08▲ 100.62▲ 99.56▲ 97.41▲
MA20 101.16▼ 100.59▲ 100.47▲ 99.62▲ 97.54▲
MA50 101.14▼ 100.86▲ 100.45▲ 96.61▲ 86.12▲
MA100 100.72▲ 100.26▲ 100.00▲ 97.46▲ 72.88▲
MA200 100.44▲ 100.02▲ 98.93▲ 88.97▲ 63.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.086▲ 0.097▲ 0.036▲ -0.312▼
RSI 49.888▼ 58.091▲ 57.058▲ 56.603▲ 61.358▲
STOCH 59.491     70.820     83.607▲ 71.435     81.268▲
WILL %R -57.576     -17.175▲ -15.196▲ -25.321     -28.833    
CCI 28.393     56.208     84.366     46.970     95.196    
Latest Filters Detected On EMXC
MA $EMXC Price Crossed Above MA(13) Set Alert
MA $EMXC Price Crossed Above MA(7) Set Alert
iShares MSCI Emerging Markets ex China ETF News
3 iShares ETFs Crushing the S&P 500 by 30 Points in 2026
Sunday, July 05, 2026 01:10 PM
EMXC and FRDM have surged 39% and 41% year to date in 2026, outpacing the S&P 500's 9% gain by roughly 30 points. Standard EM benchmarks allocate 30% to China, but ex-China funds redirect that weight ...
3 iShares ETFs Crushing the S&P 500 by 30 Points in 2026
Sunday, July 05, 2026 12:10 PM
Three funds dominate the emerging markets ex-China conversation right now, and each one has put meaningful daylight between itself and the S&P 500 so far this year. iShares MSCI Emerging Markets ex ...
EMXC.SO:IND - iShares MSCI Emerging Markets ex China ETF
Tuesday, June 30, 2026 09:02 AM
A high-level overview of iShares MSCI Emerging Markets ex China ETF (EMXC.SO:IND) stock. View (EMXC.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
EMXC historical stock data
date open high low close volume
25/09/26 100.86 101.45 100.41 101.14 1,375,041
24/09/26 100.32 100.51 99.4099 99.76 1,727,508
23/09/26 101.56 101.65 100.215 100.43 1,990,434
22/09/26 101.32 102.72 101.32 102.50 2,683,404
21/09/26 101.32 102.265 101.02 102.09 1,383,998
18/09/26 99.02 99.33 98.49 99.24 1,932,453
17/09/26 99.02 99.4551 98.84 99.23 1,562,294
16/09/26 98.18 98.455 96.48 97.14 1,923,766
15/09/26 97.54 97.54 96.61 96.96 1,308,139
14/09/26 97.10 97.91 96.73 97.16 1,496,866
Quote Details
52wk Low:67.015
52wk High:107.12
Vol:14.32K
Avg Vol(3m):42.6M
1Y Chng:+46.58%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00