iShares MSCI Emerging Markets ex China ETF (EMXC) Stock Price

56.25 ▼ -0.57 (-1.00%)
Open: 57.055 Vol: 1.23M Day's range: 56.203 - 57.055 Apr 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.27▼ 56.27▼ 56.37▼ 57.45▼ 57.14▼
MA10 56.26▼ 56.44▼ 56.55▼ 57.63▼ 56.88▼
MA20 56.27▼ 56.61▼ 57.03▼ 57.43▼ 55.70▲
MA50 56.52▼ 57.20▼ 57.61▼ 56.72▼ 53.08▲
MA100 56.93▼ 57.68▼ 57.60▼ 55.28▲ 51.02▲
MA200 57.29▼ 57.59▼ 57.37▼ 53.23▲ 53.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.012▼ -0.060▼ -0.176▼ -0.029▼
RSI 38.169▼ 22.973▼ 22.187▼ 40.727▼ 57.930▲
STOCH 64.900     5.282▼ 8.704▼ 41.128     68.211    
WILL %R -52.381     -93.464▼ -95.349▼ -98.155▼ -39.557    
CCI -4.494     -90.152     -132.084▼ -217.705▼ 20.978    
Latest Filters Detected On EMXC
MA $EMXC Price Crossed Below MA(50) Set Alert
▼ BREAK $EMXC Price Breaks 20 Days Low Set Alert
▼ BREAK $EMXC Price Breaks 10 Days Low Set Alert
CDL $EMXC Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Emerging Markets ex China ETF News
NYSE COMPOSITE (DJ) (^NYA)
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Oracle (NYSE: ORCL)
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Alcoa (NYSE: AA)
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
EMXC historical stock data
date open high low close volume
15/04/24 57.055 57.055 56.203 56.25 1,233,313
12/04/24 57.315 57.37 56.71 56.82 1,413,956
11/04/24 57.94 58.055 57.5899 58.00 2,304,739
10/04/24 57.81 57.82 57.42 57.59 2,548,219
09/04/24 58.63 58.75 58.31 58.58 1,581,800
08/04/24 58.10 58.30 58.10 58.24 928,600
05/04/24 57.58 57.94 57.48 57.84 1,318,485
04/04/24 58.23 58.46 57.52 57.58 2,616,167
03/04/24 57.45 57.895 57.365 57.76 2,644,700
02/04/24 57.66 57.74 57.54 57.64 3,134,402
Quote Details
52wk Low:47.765
52wk High:58.75
Vol:1.23M
Avg Vol(3m):43.3M
1Y Chng:+13.75%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00