| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.75▼ | 88.17▼ | 88.31▼ | 86.83▲ | 89.32▼ |
| MA10 | 87.91▼ | 88.35▼ | 88.25▼ | 89.06▼ | 94.79▼ |
| MA20 | 88.11▼ | 87.99▼ | 86.51▲ | 90.98▼ | 95.40▼ |
| MA50 | 88.39▼ | 86.65▲ | 88.16▼ | 96.26▼ | 89.11▼ |
| MA100 | 88.32▼ | 88.49▼ | 90.28▼ | 96.22▼ | 75.26▲ |
| MA200 | 86.82▲ | 90.55▼ | 93.93▼ | 92.18▼ | 64.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.099▼ | 0.314▲ | -0.316▼ | -2.070▼ |
| RSI | 32.621▼ | 50.339▲ | 50.853▲ | 39.770▼ | 41.884▼ |
| STOCH | 13.555▼ | 42.939 | 71.992 | 23.740 | 18.118▼ |
| WILL %R | -85.915▼ | -93.333▼ | -33.898 | -59.695 | -76.374▼ |
| CCI | -153.704▼ | -183.511▼ | 18.492 | -62.108 | -138.262▼ |
|
Sunday, October 18, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 14, 2026 05:00 PM
A high-level overview of iShares MSCI Emerging Markets ex China ETF (EMXC.SO:IND) stock. View (EMXC.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, October 13, 2026 02:27 PM
The S&P 500 is up about 8% year to date. The same money parked in iShares MSCI Emerging Markets ex China ETF (NASDAQ:EMXC) is up roughly 29.2%. Broad emerging markets funds like iShares Core MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 87.745 | 89.04 | 87.54 | 87.64 | 692,967 |
| 09/11/26 | 86.75 | 88.915 | 86.595 | 88.58 | 1,749,601 |
| 06/11/26 | 85.74 | 86.22 | 84.875 | 85.27 | 3,858,696 |
| 05/11/26 | 87.32 | 87.435 | 82.89 | 82.92 | 6,611,100 |
| 04/11/26 | 90.12 | 91.02 | 89.18 | 89.72 | 2,215,100 |
| 03/11/26 | 90.02 | 90.355 | 89.505 | 89.75 | 2,513,900 |
| 02/11/26 | 91.385 | 91.77 | 89.63 | 89.70 | 3,021,697 |
| 30/10/26 | 90.27 | 90.58 | 88.94 | 89.70 | 4,309,158 |
| 29/10/26 | 92.73 | 93.22 | 92.3335 | 92.90 | 2,207,169 |
| 28/10/26 | 94.07 | 94.675 | 93.62 | 94.47 | 2,352,507 |
|
|
||||
|
|
||||
|
|