iShares MSCI Emerging Markets ex China ETF (EMXC) Stock Price

100.05 ▼ -1.55 (-1.53%)
Open: 98.80 Vol: 2.52M Day's range: 98.70 - 101.19 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.27▼ 100.36▼ 100.50▼ 101.54▼ 100.10▼
MA10 100.30▼ 100.56▼ 100.83▼ 101.93▼ 96.94▲
MA20 100.31▼ 100.88▼ 100.65▼ 100.63▼ 89.61▲
MA50 100.63▼ 100.51▼ 102.48▼ 96.29▲ 77.86▲
MA100 100.66▼ 102.44▼ 100.34▼ 89.17▲ 68.10▲
MA200 100.66▼ 100.18▼ 99.39▲ 80.50▲ 60.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.066▼ 0.008▲ -0.332▼ 0.890▲
RSI 40.433▼ 42.417▼ 41.928▼ 51.463▲ 62.973▲
STOCH 48.390     49.284     49.227     54.588     80.494▲
WILL %R -68.085     -50.087     -68.559     -50.863     -22.066▲
CCI -54.815     -40.289     -81.676     -11.435     93.912    
Latest Filters Detected On EMXC
MA $EMXC Price Crossed Below MA(13) Set Alert
▼ GAP $EMXC Open Gap Down %2 Set Alert
iShares MSCI Emerging Markets ex China ETF News
iShares - iShares Msci Emerging Markets Ex China ETF
Wednesday, June 24, 2026 10:02 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares MSCI Emerging Markets ex China ETF
Monday, June 22, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Amundi MSCI Emerging Markets ex-China UCITS ETF
Monday, June 22, 2026 08:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EMXC historical stock data
date open high low close volume
26/06/26 98.80 101.19 98.70 100.05 2,524,790
25/06/26 103.245 103.345 100.36 101.60 2,410,479
24/06/26 100.17 100.54 98.765 99.93 2,557,750
23/06/26 99.87 101.54 99.495 99.63 3,651,883
22/06/26 106.79 107.12 106.1357 106.49 3,925,208
18/06/26 104.73 106.09 104.685 105.75 2,556,786
17/06/26 103.23 104.025 101.62 101.76 4,394,049
16/06/26 102.71 103.32 101.28 101.41 2,556,596
15/06/26 102.68 103.1565 102.22 102.96 2,171,253
12/06/26 99.15 100.18 98.33 99.75 2,777,238
Quote Details
52wk Low:62.30
52wk High:107.12
Vol:2.52M
Avg Vol(3m):55.9M
1Y Chng:+57.91%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00