| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.54▼ | 22.54▼ | 20.02▲ | 20.58▼ |
| MA10 | 22.26▼ | 22.03▼ | 21.93▼ | 20.23▼ | 21.21▼ |
| MA20 | 22.35▼ | 22.31▼ | 22.18▼ | 20.79▼ | 21.50▼ |
| MA50 | 21.91▼ | 21.85▼ | 21.71▼ | 21.60▼ | 21.14▼ |
| MA100 | N/A | N/A | N/A | 21.57▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.040▲ | 0.043▲ | -0.056▼ | -0.242▼ |
| RSI | 43.947▼ | 44.979▼ | 45.341▼ | 34.199▼ | 41.482▼ |
| STOCH | 77.949 | 78.870 | 66.722 | 17.735▼ | 14.485▼ |
| WILL %R | -94.549▼ | -86.398▼ | -88.567▼ | -84.131▼ | -94.122▼ |
| CCI | -76.790 | -62.445 | -61.800 | -72.609 | -129.561▼ |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, September 26, 2023 05:00 PM
🛡️ PROVEN PROTECTION AND LARGE COVERAGE - Studies show Illuvium’s EMF Home Protection offers unmatched protection against harmful 5G and EMF radiation. Illuvium neutralizes adverse effects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 19.98 | 20.0383 | 19.98 | 20.0383 | 280 |
| 29/09/23 | 20.1446 | 20.1446 | 20.1446 | 20.1446 | 0 |
| 28/09/23 | 20.10 | 20.10 | 20.0859 | 20.0859 | 110 |
| 27/09/23 | 19.80 | 19.9038 | 19.80 | 19.9038 | 110 |
| 26/09/23 | 19.9156 | 19.9156 | 19.9156 | 19.9156 | 0 |
| 25/09/23 | 20.31 | 20.3101 | 20.2784 | 20.2784 | 354 |
| 22/09/23 | 20.4047 | 20.4047 | 20.4047 | 20.4047 | 15 |
| 21/09/23 | 20.1705 | 20.1709 | 20.17 | 20.1709 | 302 |
| 20/09/23 | 20.5758 | 20.5758 | 20.5758 | 20.5758 | 31 |
| 19/09/23 | 20.8041 | 20.8041 | 20.8041 | 20.8041 | 23 |
|
|
||||
|
|
||||
|
|