Amplify ETF Trust - Amplify Emerging Markets FinTech ETF (EMFQ) Stock Price

21.4972 ▼ -0.6718 (-3.03%)
Open: 21.96 Vol: 2K Day's range: 21.4972 - 21.97 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMFQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.60▲ 21.60▲ 22.02▼ 21.47▲
MA10 21.28▲ 21.28▲ 21.28▲ 22.08▼ 21.28▲
MA20 21.13▲ 21.08▲ 21.08▲ 21.48▲ 21.19▲
MA50 21.63▲ 21.51▲ 21.53▲ 21.43▲ 20.94▲
MA100 21.77▲ N/A     N/A     21.22▲ 20.97▲
MA200 N/A     N/A     N/A     20.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.163▲ 0.163▲ 0.033▲ 0.053▲
RSI 57.130▲ 56.747▲ 56.695▲ 48.938▼ 52.328▲
STOCH 79.741     79.741     79.741     65.672     46.300    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.048     -36.787    
CCI 161.203▲ 161.203▲ 161.203▲ -23.820     60.988    
Latest Filters Detected On EMFQ
RSI $EMFQ RSI(14) Crossed Below 50 Set Alert
MA $EMFQ Price Crossed Below MA(13) Set Alert
CDL $EMFQ Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Emerging Markets FinTech ETF News
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, July 24, 2024 02:37 AM
United Bankshares, Inc., through its subsidiaries, primarily provides commercial and retail banking products and services in the United States. It operates through two segments, Community Banking ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
EMFQ historical stock data
date open high low close volume
24/07/24 21.96 21.97 21.4972 21.4972 2,004
23/07/24 22.23 22.24 22.169 22.169 1,500
22/07/24 22.24 22.455 22.24 22.455 400
19/07/24 21.8283 21.8283 21.8283 21.8283 16
17/07/24 22.22 22.40 22.06 22.1306 1,301
16/07/24 22.33 22.50 22.30 22.483 3,315
15/07/24 22.11 22.29 22.08 22.213 2,194
12/07/24 22.26 22.33 22.18 22.2751 2,403
11/07/24 21.94 22.10 21.91 22.023 4,501
10/07/24 21.55 21.75 21.55 21.7369 969
Quote Details
52wk Low:18.433
52wk High:23.854
Vol:2K
Avg Vol(3m):34.1K
1Y Chng:-8.89%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00