Amplify ETF Trust - Amplify Emerging Markets FinTech ETF (EMFQ) Stock Price

20.944 ▼ -0.035 (-0.17%)
Open: 20.944 Vol: 100 Day's range: 20.944 - 20.944 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EMFQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.65▼ 20.66▼ 20.66▼ 20.92▲ 20.64▲
MA10 21.12▼ 20.81▼ 20.81▼ 20.72▲ 20.79▲
MA20 21.46▼ 21.34▼ 21.29▼ 20.47▲ 20.63▲
MA50 21.65▼ 21.61▼ 21.57▼ 20.84▲ 20.98▼
MA100 N/A     N/A     N/A     20.45▲ 21.24▼
MA200 N/A     N/A     N/A     21.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.124▼ -0.119▼ 0.103▲ 0.007▲
RSI 40.865▼ 41.953▼ 42.207▼ 55.797▲ 50.695▲
STOCH 50.550     54.733     54.733     85.937▲ 33.762    
WILL %R -64.726     -69.284     -69.284     -12.160▲ -52.427    
CCI -75.617     -75.887     -75.887     75.404     -11.838    
Latest Filters Detected On EMFQ
CDL $EMFQ Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Emerging Markets FinTech ETF News
Saturday, February 24, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, February 23, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, February 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EMFQ historical stock data
date open high low close volume
23/02/24 20.944 20.944 20.944 20.944 100
22/02/24 20.979 20.979 20.979 20.979 200
21/02/24 20.838 20.838 20.838 20.838 100
20/02/24 20.756 20.756 20.756 20.756 100
16/02/24 21.1079 21.1079 21.1079 21.1079 2
15/02/24 21.045 21.045 21.045 21.045 100
14/02/24 20.5982 20.5982 20.5982 20.5982 6
13/02/24 20.11 20.11 20.024 20.024 1,000
12/02/24 20.5162 20.5162 20.5162 20.5162 148
09/02/24 20.23 20.3782 20.23 20.3782 131
Quote Details
52wk Low:18.433
52wk High:23.854
Vol:100
Avg Vol(3m):9.3K
1Y Chng:-0.92%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00