Amplify ETF Trust - Amplify Emerging Markets FinTech ETF (EMFQ) Stock Price

21.0261 ▼ -0.3569 (-1.67%)
Open: 21.0261 Vol: 65 Day's range: 21.0261 - 21.0261 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMFQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▲ 21.75▼ 21.75▼ 21.75▼ 21.85▼
MA10 21.96▼ 21.90▼ 21.73▼ 21.59▼ 22.04▼
MA20 21.83▼ 21.88▼ 21.74▼ 21.94▼ N/A    
MA50 22.66▼ N/A     N/A     22.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.113▲ 0.235▲ -0.009▼ N/A    
RSI 46.741▼ 45.298▼ 45.365▼ 43.059▼ 40.604▼
STOCH 41.629     58.315     58.167     61.302     N/A    
WILL %R -51.181     -51.181     -51.181     -71.787     -85.124▼
CCI -7.335     -10.968     -2.197     -69.932     -66.505    
Latest Filters Detected On EMFQ
CDL $EMFQ Marubozu Candlestick Pattern Detected Set Alert
GAP $EMFQ Open Gap Down %2 Set Alert
GAP $EMFQ Open Gap Down %3 Set Alert
MACD $EMFQ MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify ETF Trust - Amplify Emerging Markets FinTech ETF News
EMFQ historical stock data
date open high low close volume
30/06/22 21.0261 21.0261 21.0261 21.0261 65
29/06/22 21.383 21.383 21.383 21.383 100
28/06/22 22.35 22.35 21.657 21.657 1,100
27/06/22 22.345 22.49 22.158 22.18 2,300
24/06/22 22.32 22.492 22.32 22.492 900
23/06/22 21.57 21.949 21.57 21.949 400
22/06/22 21.4861 21.4861 21.4861 21.4861 53
21/06/22 21.743 21.743 21.743 21.743 100
17/06/22 21.295 21.295 21.295 21.295 100
16/06/22 20.6584 20.6584 20.6584 20.6584 4
Quote Details
52wk Low:19.729
52wk High:28.98
Vol:65
Avg Vol(3m):22.5K
1Y Chng:+0.00%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00