| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▼ | 21.64▼ | 21.64▼ | 21.92▲ | 21.57▲ |
| MA10 | 21.34▲ | 21.31▲ | 21.31▲ | 22.05▼ | 21.32▲ |
| MA20 | 21.23▲ | 21.12▲ | 21.12▲ | 21.59▲ | 21.21▲ |
| MA50 | 21.54▼ | 21.51▼ | 21.50▼ | 21.43▲ | 20.95▲ |
| MA100 | 21.70▼ | 22.04▼ | N/A | 21.23▲ | 20.98▲ |
| MA200 | N/A | N/A | N/A | 20.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.132▲ | 0.131▲ | -0.011▼ | 0.083▲ |
| RSI | 51.011▲ | 51.045▲ | 51.048▲ | 55.386▲ | 56.003▲ |
| STOCH | 72.737 | 73.355 | 73.355 | 44.054 | 50.240 |
| WILL %R | -38.318 | -38.318 | -38.318 | -35.336 | -19.768▲ |
| CCI | 34.531 | 43.801 | 43.801 | -2.285 | 79.445 |
|
Wednesday, July 24, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 02:37 AM
United Bankshares, Inc., through its subsidiaries, primarily provides commercial and retail banking products and services in the United States. It operates through two segments, Community Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 21.81 | 21.9676 | 21.76 | 21.9676 | 4,200 |
| 25/07/24 | 21.56 | 21.74 | 21.4925 | 21.4925 | 1,225 |
| 24/07/24 | 21.96 | 21.97 | 21.4972 | 21.4972 | 2,004 |
| 23/07/24 | 22.23 | 22.24 | 22.169 | 22.169 | 1,500 |
| 22/07/24 | 22.24 | 22.455 | 22.24 | 22.455 | 400 |
| 19/07/24 | 21.8283 | 21.8283 | 21.8283 | 21.8283 | 16 |
| 17/07/24 | 22.22 | 22.40 | 22.06 | 22.1306 | 1,301 |
| 16/07/24 | 22.33 | 22.50 | 22.30 | 22.483 | 3,315 |
| 15/07/24 | 22.11 | 22.29 | 22.08 | 22.213 | 2,194 |
| 12/07/24 | 22.26 | 22.33 | 22.18 | 22.2751 | 2,403 |
|
|
||||
|
|
||||
|
|