Amplify ETF Trust - Amplify Emerging Markets FinTech ETF (EMFQ) Stock Price

20.0383 ▼ -0.1063 (-0.53%)
Open: 19.98 Vol: 280 Day's range: 19.98 - 20.0383 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMFQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▼ 22.54▼ 22.54▼ 20.02▲ 20.58▼
MA10 22.26▼ 22.03▼ 21.93▼ 20.23▼ 21.21▼
MA20 22.35▼ 22.31▼ 22.18▼ 20.79▼ 21.50▼
MA50 21.91▼ 21.85▼ 21.71▼ 21.60▼ 21.14▼
MA100 N/A     N/A     N/A     21.57▼ N/A    
MA200 N/A     N/A     N/A     21.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.040▲ 0.043▲ -0.056▼ -0.242▼
RSI 43.947▼ 44.979▼ 45.341▼ 34.199▼ 41.482▼
STOCH 77.949     78.870     66.722     17.735▼ 14.485▼
WILL %R -94.549▼ -86.398▼ -88.567▼ -84.131▼ -94.122▼
CCI -76.790     -62.445     -61.800     -72.609     -129.561▼
Latest Filters Detected On EMFQ
MA $EMFQ Price Crossed Below MA(7) Set Alert
CDL $EMFQ Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Emerging Markets FinTech ETF News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, September 26, 2023 05:00 PM
🛡️ PROVEN PROTECTION AND LARGE COVERAGE - Studies show Illuvium’s EMF Home Protection offers unmatched protection against harmful 5G and EMF radiation. Illuvium neutralizes adverse effects ...
EMFQ historical stock data
date open high low close volume
02/10/23 19.98 20.0383 19.98 20.0383 280
29/09/23 20.1446 20.1446 20.1446 20.1446 0
28/09/23 20.10 20.10 20.0859 20.0859 110
27/09/23 19.80 19.9038 19.80 19.9038 110
26/09/23 19.9156 19.9156 19.9156 19.9156 0
25/09/23 20.31 20.3101 20.2784 20.2784 354
22/09/23 20.4047 20.4047 20.4047 20.4047 15
21/09/23 20.1705 20.1709 20.17 20.1709 302
20/09/23 20.5758 20.5758 20.5758 20.5758 31
19/09/23 20.8041 20.8041 20.8041 20.8041 23
Quote Details
52wk Low:18.219
52wk High:24.09
Vol:280
Avg Vol(3m):2.4K
1Y Chng:+5.34%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00