5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.67▼ | 23.55▼ | 23.55▼ | 20.38▲ | 20.36▲ |
MA10 | 22.60▼ | 22.39▼ | 22.39▼ | 20.10▲ | 21.35▼ |
MA20 | 21.80▲ | 21.86▲ | 21.86▲ | 20.26▲ | 21.12▼ |
MA50 | 21.69▲ | 22.19▲ | 22.14▲ | 21.53▼ | 21.16▼ |
MA100 | N/A | N/A | N/A | 21.07▼ | N/A |
MA200 | N/A | N/A | N/A | 20.94▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.259▲ | 0.308▲ | 0.328▲ | 0.169▲ | -0.107▼ |
RSI | 50.384▲ | 50.483▲ | 50.368▲ | 55.241▲ | 49.147▼ |
STOCH | 92.546▲ | 90.736▲ | 90.736▲ | 93.504▲ | 19.565▼ |
WILL %R | -38.761 | -38.761 | -38.761 | 0.000▲ | -65.602 |
CCI | 7.191 | 20.869 | 20.869 | 191.252▲ | -44.748 |
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Tuesday, March 28, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/03/23 | 20.74 | 20.9214 | 20.74 | 20.9214 | 246 |
29/03/23 | 20.6901 | 20.6901 | 20.6901 | 20.6901 | 0 |
28/03/23 | 20.237 | 20.237 | 20.237 | 20.237 | 100 |
27/03/23 | 20.00 | 20.015 | 20.00 | 20.015 | 105 |
24/03/23 | 20.0494 | 20.0494 | 20.0494 | 20.0494 | 0 |
23/03/23 | 20.2191 | 20.2191 | 20.2191 | 20.2191 | 109 |
22/03/23 | 19.9549 | 19.9549 | 19.9549 | 19.9549 | 3 |
21/03/23 | 19.76 | 20.0457 | 19.76 | 20.0026 | 387 |
20/03/23 | 19.43 | 19.43 | 19.26 | 19.297 | 400 |
17/03/23 | 19.49 | 19.62 | 19.49 | 19.62 | 800 |
|
|
||||
|
|
||||
|
|