| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▼ | 20.88▼ | 20.88▼ | 20.01▲ | 20.43▲ |
| MA10 | 21.14▼ | 20.97▼ | 20.97▼ | 20.06▲ | 20.89▼ |
| MA20 | 21.13▼ | 20.88▼ | 20.88▼ | 20.52▼ | 20.89▼ |
| MA50 | 21.62▼ | 21.46▼ | 21.42▼ | 20.94▼ | 21.03▼ |
| MA100 | 21.93▼ | N/A | N/A | 20.96▼ | 20.99▼ |
| MA200 | N/A | N/A | N/A | 20.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | -0.010▼ | -0.010▼ | -0.100▼ |
| RSI | 42.026▼ | 43.039▼ | 43.172▼ | 48.925▼ | 47.416▼ |
| STOCH | 44.527 | 47.522 | 47.522 | 30.793 | 34.830 |
| WILL %R | -90.087▼ | -90.087▼ | -90.087▼ | -44.753 | -61.819 |
| CCI | -111.007▼ | -111.309▼ | -111.309▼ | 23.476 | -69.866 |
| CDL | $EMFQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.59 | 20.59 | 20.486 | 20.486 | 200 |
| 23/04/24 | 20.05 | 20.48 | 20.05 | 20.433 | 2,500 |
| 22/04/24 | 19.82 | 19.95 | 19.75 | 19.936 | 800 |
| 19/04/24 | 19.512 | 19.512 | 19.512 | 19.512 | 100 |
| 18/04/24 | 19.77 | 19.82 | 19.707 | 19.707 | 1,600 |
| 17/04/24 | 19.76 | 19.76 | 19.63 | 19.63 | 300 |
| 16/04/24 | 19.659 | 19.659 | 19.659 | 19.659 | 100 |
| 15/04/24 | 19.925 | 19.925 | 19.925 | 19.925 | 100 |
| 12/04/24 | 20.365 | 20.365 | 20.266 | 20.266 | 100 |
| 11/04/24 | 21.011 | 21.011 | 21.011 | 21.011 | 100 |
|
|
||||
|
|
||||
|
|