Amplify ETF Trust - Amplify Emerging Markets FinTech ETF (EMFQ) Stock Price

20.9214 ▲ +0.2313 (+1.12%)
Open: 20.74 Vol: 246 Day's range: 20.74 - 20.9214 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMFQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▼ 23.55▼ 23.55▼ 20.38▲ 20.36▲
MA10 22.60▼ 22.39▼ 22.39▼ 20.10▲ 21.35▼
MA20 21.80▲ 21.86▲ 21.86▲ 20.26▲ 21.12▼
MA50 21.69▲ 22.19▲ 22.14▲ 21.53▼ 21.16▼
MA100 N/A     N/A     N/A     21.07▼ N/A    
MA200 N/A     N/A     N/A     20.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.259▲ 0.308▲ 0.328▲ 0.169▲ -0.107▼
RSI 50.384▲ 50.483▲ 50.368▲ 55.241▲ 49.147▼
STOCH 92.546▲ 90.736▲ 90.736▲ 93.504▲ 19.565▼
WILL %R -38.761     -38.761     -38.761     0.000▲ -65.602    
CCI 7.191     20.869     20.869     191.252▲ -44.748    
Latest Filters Detected On EMFQ
▲ BREAK $EMFQ Price Breaks 10 Days High Set Alert
CDL $EMFQ Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Emerging Markets FinTech ETF News
Diamondback Energy, Inc. Common Stock (FANG)
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Brookfield Renewable (NYSE: BEPC)
Tuesday, March 28, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
EMFQ historical stock data
date open high low close volume
30/03/23 20.74 20.9214 20.74 20.9214 246
29/03/23 20.6901 20.6901 20.6901 20.6901 0
28/03/23 20.237 20.237 20.237 20.237 100
27/03/23 20.00 20.015 20.00 20.015 105
24/03/23 20.0494 20.0494 20.0494 20.0494 0
23/03/23 20.2191 20.2191 20.2191 20.2191 109
22/03/23 19.9549 19.9549 19.9549 19.9549 3
21/03/23 19.76 20.0457 19.76 20.0026 387
20/03/23 19.43 19.43 19.26 19.297 400
17/03/23 19.49 19.62 19.49 19.62 800
Quote Details
52wk Low:18.219
52wk High:28.451
Vol:246
Avg Vol(3m):11.1K
1Y Chng:-18.27%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00