| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▲ | 30.73▲ | 30.73▲ | 30.65▲ | 30.32▲ |
| MA10 | 30.77▲ | 30.78▲ | 30.78▲ | 30.25▲ | 30.64▲ |
| MA20 | 30.66▲ | 30.58▲ | 30.58▲ | 30.22▲ | 30.63▲ |
| MA50 | 30.28▲ | 30.32▲ | 30.31▲ | 30.69▲ | 29.93▲ |
| MA100 | 30.31▲ | 30.42▲ | 30.44▲ | 30.61▲ | 27.85▲ |
| MA200 | 30.49▲ | 30.70▲ | 30.63▲ | 30.18▲ | 25.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.000▲ | 0.003▲ | 0.120▲ | -0.129▼ |
| RSI | 61.945▲ | 61.865▲ | 61.289▲ | 55.841▲ | 56.054▲ |
| STOCH | 59.463 | 61.623 | 61.623 | 90.452▲ | 26.344 |
| WILL %R | -19.298▲ | -10.092▲ | -10.092▲ | -2.719▲ | -43.755 |
| CCI | 33.573 | 47.584 | 47.584 | 112.817▲ | -36.151 |
| MA | $EJUL Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.72 | 30.81 | 30.66 | 30.81 | 17,199 |
| 06/08/26 | 30.23 | 30.66 | 30.23 | 30.5271 | 12,275 |
| 05/08/26 | 30.84 | 30.84 | 30.75 | 30.7844 | 21,878 |
| 04/08/26 | 30.68 | 30.855 | 30.5901 | 30.7805 | 47,679 |
| 03/08/26 | 30.15 | 30.3381 | 30.01 | 30.33 | 30,585 |
| 31/07/26 | 30.26 | 30.26 | 30.12 | 30.23 | 17,806 |
| 30/07/26 | 29.75 | 30.08 | 29.71 | 30.08 | 31,553 |
| 29/07/26 | 29.46 | 29.76 | 29.20 | 29.30 | 18,125 |
| 28/07/26 | 29.50 | 29.75 | 29.50 | 29.6489 | 15,146 |
| 27/07/26 | 30.18 | 30.18 | 29.775 | 30.02 | 12,976 |
|
|
||||
|
|
||||
|
|