| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.27▼ | 29.27▼ | 29.39▼ | 30.00▼ |
| MA10 | 29.50▼ | 29.50▼ | 29.50▼ | 29.68▼ | 30.79▼ |
| MA20 | 29.79▼ | 29.80▼ | 29.80▼ | 30.02▼ | 30.75▼ |
| MA50 | 30.11▼ | 30.30▼ | 30.41▼ | 30.88▼ | 30.46▼ |
| MA100 | 30.69▼ | 30.88▼ | 30.92▼ | 30.80▼ | 28.59▲ |
| MA200 | 30.82▼ | 30.71▼ | 30.72▼ | 30.65▼ | 26.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.095▼ | -0.089▼ | -0.080▼ | -0.276▼ |
| RSI | 25.779▼ | 26.870▼ | 26.426▼ | 33.892▼ | 32.826▼ |
| STOCH | 19.033▼ | 19.033▼ | 19.033▼ | 17.956▼ | 24.414 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.028▼ | -89.807▼ |
| CCI | -148.815▼ | -154.123▼ | -154.123▼ | -159.031▼ | -173.393▼ |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, July 06, 2025 05:01 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily TSLA Bull 1.5X Shares (TSLL), which added 43,875,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.22 | 29.22 | 29.08 | 29.0853 | 3,704 |
| 05/11/26 | 29.46 | 29.46 | 28.7522 | 28.77 | 20,486 |
| 04/11/26 | 29.91 | 29.91 | 29.77 | 29.82 | 8,402 |
| 03/11/26 | 29.6709 | 29.71 | 29.53 | 29.6098 | 32,265 |
| 02/11/26 | 29.97 | 29.98 | 29.64 | 29.64 | 19,189 |
| 30/10/26 | 29.66 | 29.68 | 29.4827 | 29.6274 | 2,185 |
| 29/10/26 | 30.15 | 30.15 | 29.99 | 30.078 | 7,783 |
| 28/10/26 | 30.2221 | 30.3499 | 30.2221 | 30.30 | 4,779 |
| 27/10/26 | 29.9598 | 30.1099 | 29.9598 | 30.02 | 9,180 |
| 26/10/26 | 29.64 | 29.93 | 29.64 | 29.81 | 4,610 |
|
|
||||
|
|
||||
|
|