Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Stock Price

31.53 ▼ -0.415 (-1.30%)
Open: 31.53 Vol: 0 Day's range: 31.53 - 31.53 Sep 23, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EJUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▼ 31.64▼ 31.64▼ 31.61▼ 31.55▼
MA10 31.56▼ 31.40▲ 31.40▲ 31.39▲ 31.12▲
MA20 31.41▲ 31.50▲ 31.51▲ 31.47▲ 30.98▲
MA50 31.45▲ 31.39▲ 31.38▲ 30.92▲ 30.32▲
MA100 31.12▲ 30.87▲ 30.87▲ 30.94▲ 28.28▲
MA200 30.75▲ 30.77▲ 30.85▲ 30.52▲ 25.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.029▲ 0.029▲ 0.003▲ 0.039▲
RSI 51.545▲ 52.216▲ 52.259▲ 53.367▲ 60.092▲
STOCH 90.179▲ 78.032     78.032     55.637     82.437▲
WILL %R -37.500     -37.500     -37.500     -43.363     -18.603▲
CCI 25.286     42.524     42.524     8.300     101.633▲
Latest Filters Detected On EJUL
CDL $EJUL Doji Candlestick Pattern Detected Set Alert
Innovator MSCI Emerging Markets Power Buffer ETF - July News
EJUL historical stock data
date open high low close volume
23/09/26 31.53 31.53 31.53 31.53 4,630
22/09/26 31.87 31.97 31.84 31.945 11,244
21/09/26 31.73 31.91 31.67 31.90 19,151
18/09/26 31.26 31.3325 31.23 31.3325 12,965
17/09/26 31.3027 31.34 31.3001 31.33 8,053
16/09/26 30.94 31.19 30.9088 30.9088 9,286
15/09/26 30.94 31.0388 30.89 30.9651 29,858
14/09/26 31.07 31.17 31.02 31.03 25,584
11/09/26 31.5453 31.63 31.50 31.5902 27,947
10/09/26 31.53 31.53 31.3013 31.3422 7,142
Quote Details
52wk Low:28.515
52wk High:32.063
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+8.55%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00