| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▲ | 30.96▲ | 30.96▲ | 30.96▼ | 30.90▲ |
| MA10 | 30.96▲ | 30.96▲ | 30.93▲ | 30.90▲ | 30.37▲ |
| MA20 | 30.91▲ | 30.89▲ | 30.85▲ | 30.82▲ | 30.29▲ |
| MA50 | 30.64▲ | 30.48▲ | 30.38▲ | 30.33▲ | 29.16▲ |
| MA100 | 30.36▲ | 30.36▲ | 30.32▲ | 30.20▲ | 27.12▲ |
| MA200 | 30.11▲ | 29.92▲ | 29.82▲ | 29.48▲ | 25.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.016▼ | -0.004▼ | 0.021▲ |
| RSI | 65.256▲ | 68.967▲ | 69.601▲ | 61.751▲ | 68.814▲ |
| STOCH | 45.833 | 89.716▲ | 93.826▲ | 77.776 | 96.379▲ |
| WILL %R | -20.000▲ | -5.263▲ | -4.762▲ | -25.641 | -5.970▲ |
| CCI | 30.108 | 43.846 | 59.762 | 87.850 | 102.766▲ |
|
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, August 06, 2023 07:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 06, 2023 07:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 30.96 | 30.96 | 30.96 | 30.96 | 7,293 |
| 08/05/26 | 30.97 | 31.06 | 30.94 | 31.06 | 7,293 |
| 07/05/26 | 30.97 | 31.0399 | 30.92 | 30.92 | 6,383 |
| 06/05/26 | 31.01 | 31.01 | 30.93 | 30.9849 | 6,797 |
| 05/05/26 | 30.97 | 30.97 | 30.88 | 30.89 | 4,887 |
| 04/05/26 | 30.895 | 30.905 | 30.83 | 30.845 | 3,862 |
| 01/05/26 | 30.89 | 30.89 | 30.83 | 30.865 | 4,506 |
| 30/04/26 | 30.76 | 30.8537 | 30.76 | 30.8537 | 12,597 |
| 29/04/26 | 30.76 | 30.78 | 30.76 | 30.7759 | 1,141 |
| 28/04/26 | 30.731 | 30.84 | 30.731 | 30.8003 | 3,741 |
|
|
||||
|
|
||||
|
|