| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▲ | 31.22▲ | 31.22▲ | 31.19▲ | 31.11▲ |
| MA10 | 31.20▲ | 31.20▲ | 31.21▲ | 31.16▲ | 31.01▲ |
| MA20 | 31.19▲ | 31.20▲ | 31.18▲ | 31.10▲ | 30.57▲ |
| MA50 | 31.12▲ | 31.09▲ | 31.06▲ | 30.97▲ | 29.64▲ |
| MA100 | 30.93▲ | 30.71▲ | 30.64▲ | 30.57▲ | 27.51▲ |
| MA200 | 30.53▲ | 30.34▲ | 30.21▲ | 29.95▲ | 25.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | 0.002▲ | -0.005▼ |
| RSI | 59.584▲ | 61.717▲ | 61.638▲ | 66.243▲ | 70.855▲ |
| STOCH | 98.333▲ | 94.630▲ | 93.333▲ | 84.115▲ | 93.383▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.897▲ | -1.078▲ |
| CCI | 101.449▲ | 89.614 | 62.527 | 127.201▲ | 75.348 |
| CDL | $EJUL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 07:01 PM
Complete Innovator Emerging Markets Power Buffer ETF - July funds overview by Barron's. View the EJUL funds market news ...
|
|
Tuesday, May 12, 2026 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 06, 2023 07:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 31.22 | 31.22 | 31.22 | 31.22 | 5,817 |
| 24/06/26 | 31.22 | 31.23 | 31.17 | 31.20 | 8,522 |
| 23/06/26 | 30.99 | 31.19 | 30.99 | 31.19 | 8,338 |
| 22/06/26 | 31.24 | 31.24 | 31.12 | 31.198 | 3,415 |
| 18/06/26 | 31.19 | 31.19 | 31.09 | 31.155 | 9,795 |
| 17/06/26 | 31.18 | 31.18 | 31.12 | 31.13 | 2,957 |
| 16/06/26 | 31.19 | 31.19 | 31.09 | 31.112 | 9,456 |
| 15/06/26 | 31.08 | 31.1483 | 31.08 | 31.1337 | 8,111 |
| 12/06/26 | 31.15 | 31.15 | 31.085 | 31.13 | 5,192 |
| 11/06/26 | 31.10 | 31.11 | 31.05 | 31.11 | 4,583 |
|
|
||||
|
|
||||
|
|