| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.66▼ | 76.56▲ | 76.56▲ | 76.39▲ | 75.23▲ |
| MA10 | 76.43▲ | 76.43▲ | 76.45▲ | 76.52▲ | 74.37▲ |
| MA20 | 76.69▼ | 76.69▼ | 76.71▼ | 75.42▲ | 72.83▲ |
| MA50 | 75.53▲ | 75.39▲ | 75.11▲ | 73.76▲ | 70.73▲ |
| MA100 | 74.08▲ | 72.85▲ | 72.41▲ | 72.96▲ | 66.94▲ |
| MA200 | 71.92▲ | 72.78▲ | 72.84▲ | 71.39▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.116▼ | -0.132▼ | -0.033▼ | 0.406▲ |
| RSI | 54.365▲ | 55.633▲ | 56.466▲ | 59.191▲ | 59.516▲ |
| STOCH | 59.053 | 50.173 | 46.174 | 35.406 | 79.888 |
| WILL %R | -34.498 | -48.097 | -50.000 | -46.825 | -14.127▲ |
| CCI | 41.168 | 15.517 | -4.339 | 44.352 | 104.559▲ |
| MA | $EIRL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Saturday, June 17, 2023 12:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 76.71 | 76.71 | 76.62 | 76.62 | 604 |
| 10/06/26 | 76.88 | 76.93 | 76.16 | 76.52 | 7,397 |
| 09/06/26 | 77.33 | 77.33 | 76.2098 | 76.5697 | 3,898 |
| 08/06/26 | 76.22 | 76.29 | 75.9231 | 75.9275 | 30,123 |
| 05/06/26 | 77.29 | 77.29 | 76.24 | 76.2913 | 7,520 |
| 04/06/26 | 77.19 | 77.33 | 77.15 | 77.25 | 32,010 |
| 03/06/26 | 76.50 | 76.50 | 76.3145 | 76.3145 | 2,817 |
| 02/06/26 | 76.81 | 76.94 | 76.81 | 76.93 | 2,875 |
| 01/06/26 | 75.62 | 78.39 | 75.62 | 76.7789 | 269,321 |
| 29/05/26 | 76.52 | 76.81 | 76.03 | 76.03 | 15,688 |
|
|
||||
|
|
||||
|
|