| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.22▲ | 78.22▲ | 78.22▲ | 77.16▲ | 75.62▲ |
| MA10 | 77.44▲ | 77.39▲ | 77.39▲ | 76.93▲ | 74.57▲ |
| MA20 | 76.94▲ | 77.00▲ | 77.07▲ | 75.76▲ | 72.93▲ |
| MA50 | 76.00▲ | 75.71▲ | 75.63▲ | 73.98▲ | 70.77▲ |
| MA100 | 74.53▲ | 73.36▲ | 72.90▲ | 73.04▲ | 66.96▲ |
| MA200 | 72.08▲ | 72.88▲ | 72.98▲ | 71.46▲ | 61.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.119▲ | 0.098▲ | 0.132▲ | 0.531▲ |
| RSI | 68.397▲ | 67.442▲ | 67.397▲ | 67.079▲ | 62.750▲ |
| STOCH | 92.871▲ | 92.900▲ | 92.900▲ | 49.867 | 83.775▲ |
| WILL %R | -2.756▲ | -2.756▲ | -2.756▲ | 0.000▲ | 0.000▲ |
| CCI | 102.723▲ | 102.700▲ | 102.703▲ | 201.450▲ | 126.548▲ |
| ▲ BREAK | $EIRL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EIRL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EIRL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EIRL Price Breaks 10 Days High | Set Alert |
| CDL | $EIRL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EIRL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Saturday, June 17, 2023 12:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 78.52 | 78.58 | 78.21 | 78.58 | 2,404 |
| 11/06/26 | 77.87 | 78.188 | 77.87 | 78.188 | 1,135 |
| 10/06/26 | 76.88 | 76.93 | 76.16 | 76.52 | 7,397 |
| 09/06/26 | 77.33 | 77.33 | 76.2098 | 76.5697 | 3,898 |
| 08/06/26 | 76.22 | 76.29 | 75.9231 | 75.9275 | 30,123 |
| 05/06/26 | 77.29 | 77.29 | 76.24 | 76.2913 | 7,520 |
| 04/06/26 | 77.19 | 77.33 | 77.15 | 77.25 | 32,010 |
| 03/06/26 | 76.50 | 76.50 | 76.3145 | 76.3145 | 2,817 |
| 02/06/26 | 76.81 | 76.94 | 76.81 | 76.93 | 2,875 |
| 01/06/26 | 75.62 | 78.39 | 75.62 | 76.7789 | 269,321 |
|
|
||||
|
|
||||
|
|