| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.53▲ | 76.41▲ | 76.41▲ | 76.40▲ | 75.25▲ |
| MA10 | 76.42▲ | 76.43▲ | 76.46▲ | 76.53▲ | 74.38▲ |
| MA20 | 76.73▼ | 76.69▲ | 76.67▲ | 75.43▲ | 72.84▲ |
| MA50 | 75.47▲ | 75.34▲ | 75.00▲ | 73.77▲ | 70.74▲ |
| MA100 | 74.00▲ | 72.76▲ | 72.32▲ | 72.97▲ | 66.94▲ |
| MA200 | 71.89▲ | 72.76▲ | 72.82▲ | 71.39▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.128▼ | -0.141▼ | -0.027▼ | 0.411▲ |
| RSI | 55.736▲ | 56.758▲ | 57.520▲ | 59.628▲ | 59.677▲ |
| STOCH | 48.136 | 39.756 | 35.729 | 35.947 | 80.086▲ |
| WILL %R | -26.638 | -44.000 | -46.154 | -44.444 | -13.409▲ |
| CCI | 64.456 | 22.913 | 1.715 | 52.342 | 105.190▲ |
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Saturday, June 17, 2023 12:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 76.71 | 76.71 | 76.71 | 76.71 | 569 |
| 10/06/26 | 76.88 | 76.93 | 76.16 | 76.52 | 7,397 |
| 09/06/26 | 77.33 | 77.33 | 76.2098 | 76.5697 | 3,898 |
| 08/06/26 | 76.22 | 76.29 | 75.9231 | 75.9275 | 30,123 |
| 05/06/26 | 77.29 | 77.29 | 76.24 | 76.2913 | 7,520 |
| 04/06/26 | 77.19 | 77.33 | 77.15 | 77.25 | 32,010 |
| 03/06/26 | 76.50 | 76.50 | 76.3145 | 76.3145 | 2,817 |
| 02/06/26 | 76.81 | 76.94 | 76.81 | 76.93 | 2,875 |
| 01/06/26 | 75.62 | 78.39 | 75.62 | 76.7789 | 269,321 |
| 29/05/26 | 76.52 | 76.81 | 76.03 | 76.03 | 15,688 |
|
|
||||
|
|
||||
|
|