iShares MSCI Ireland ETF (EIRL) Stock Price

51.18 ▼ -0.7789 (-1.50%)
Open: 51.11 Vol: 3.6K Day's range: 51.055 - 51.2861 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.40▲ 52.40▲ 52.40▲ 52.12▼ 51.41▼
MA10 51.69▲ 51.69▲ 51.69▲ 52.46▼ 49.74▲
MA20 50.94▲ 50.78▲ 50.67▲ 51.67▼ 45.76▲
MA50 46.24▲ 45.68▲ 45.47▲ 49.21▲ 40.80▲
MA100 42.73▲ 41.57▲ 40.75▲ 45.35▲ 41.73▲
MA200 39.21▲ 40.34▲ 40.63▲ 41.20▲ 42.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.062▼ -0.058▼ -0.236▼ 0.592▲
RSI 65.532▲ 66.117▲ 66.344▲ 51.108▲ 64.324▲
STOCH 73.583     74.348     74.348     51.410     86.976▲
WILL %R -27.283     -26.339     -26.339     -72.090     -19.399▲
CCI 122.626▲ 112.960▲ 112.960▲ -74.900     86.203    
Latest Filters Detected On EIRL
PSAR&MOM $EIRL PSAR Switch Up + Momentum Set Alert
iShares MSCI Ireland ETF News
EIRL historical stock data
date open high low close volume
15/01/21 51.11 51.2861 51.055 51.18 3,597
14/01/21 51.68 52.0567 51.02 51.9589 3,068
13/01/21 52.28 52.28 52.04 52.0859 3,566
12/01/21 52.52 53.00 52.44 52.92 8,458
11/01/21 52.39 52.50 52.25 52.4649 5,024
08/01/21 53.81 53.81 53.18 53.56 4,210
07/01/21 53.80 54.02 53.76 54.02 6,883
06/01/21 52.95 53.669 52.95 53.53 10,861
05/01/21 51.10 51.6818 51.10 51.6818 4,605
04/01/21 52.15 52.56 51.16 51.2078 13,247
Quote Details
52wk Low:25.38
52wk High:54.02
Vol:3.6K
Avg Vol(3m):150.4K
1Y Chng:+15.17%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00