iShares MSCI Ireland ETF (EIRL) Stock Price

78.50 ▼ -0.91 (-1.15%)
Open: 79.26 Vol: 3.42K Day's range: 78.30 - 79.26 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.68▼ 79.76▼ 79.76▼ 79.90▼ 81.58▼
MA10 80.22▼ 80.01▼ 80.01▼ 80.70▼ 82.53▼
MA20 80.88▼ 81.12▼ 81.12▼ 81.68▼ 80.38▼
MA50 82.09▼ 82.57▼ 82.65▼ 82.38▼ 75.47▲
MA100 82.84▼ 82.50▼ 82.21▼ 80.06▼ 69.28▲
MA200 81.14▼ 79.93▼ 79.19▼ 76.35▲ 64.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.205▼ -0.207▼ -0.380▼ -0.503▼
RSI 25.591▼ 28.407▼ 28.662▼ 31.810▼ 48.846▼
STOCH 24.761     25.943     25.943     23.417     52.021    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.128▼ -89.480▼
CCI -206.225▼ -148.471▼ -148.471▼ -128.630▼ -79.234    
Latest Filters Detected On EIRL
▼ BREAK $EIRL Price Breaks 30 Days Low Set Alert
▼ BREAK $EIRL Price Breaks 20 Days Low Set Alert
▼ BREAK $EIRL Price Breaks 10 Days Low Set Alert
iShares MSCI Ireland ETF News
iShares MSCI Ireland ETF (EIRL)
Tuesday, September 29, 2026 12:59 PM
Au 22/09/2026, EIRL se négocie à un prix de 82,88, avec une clôture précédente à 82,88. L'action a fluctué dans une fourchette journalière allant de 82,38 à 83,19, tandis que sa fourchette sur 52 sema ...
iShares MSCI Ireland ETF
Monday, February 09, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
EIRL Latest Pre Market Trades
Saturday, June 17, 2023 12:30 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EIRL historical stock data
date open high low close volume
09/10/26 79.26 79.26 78.30 78.50 3,424
08/10/26 79.41 79.41 79.41 79.41 700
07/10/26 80.13 80.43 79.54 80.28 7,400
06/10/26 81.31 81.41 80.72 80.72 1,700
05/10/26 79.66 80.65 79.66 80.60 4,800
02/10/26 79.48 80.26 79.48 80.26 4,000
01/10/26 79.54 79.66 79.19 79.56 6,600
30/09/26 82.27 82.30 81.98 81.98 3,200
29/09/26 82.21 82.74 82.21 82.74 1,200
28/09/26 82.49 83.02 82.46 82.99 2,000
Quote Details
52wk Low:65.861
52wk High:85.56
Vol:3.42K
Avg Vol(3m):57.6K
1Y Chng:+14.39%
1M Chng:-5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00