| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.01▲ | 82.38▼ | 82.37▼ | 81.44▲ | 80.34▲ |
| MA10 | 82.30▼ | 81.37▲ | 81.07▲ | 80.65▲ | 79.48▲ |
| MA20 | 81.01▲ | 80.47▲ | 80.32▲ | 79.80▲ | 76.54▲ |
| MA50 | 79.97▲ | 79.66▲ | 79.50▲ | 78.59▲ | 73.02▲ |
| MA100 | 79.10▲ | 78.47▲ | 77.85▲ | 75.29▲ | 67.99▲ |
| MA200 | 76.51▲ | 74.82▲ | 74.50▲ | 73.78▲ | 63.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.221▲ | 0.245▲ | 0.226▲ | 0.453▲ |
| RSI | 68.050▲ | 69.207▲ | 69.102▲ | 63.982▲ | 65.890▲ |
| STOCH | 59.498 | 93.405▲ | 93.203▲ | 81.854▲ | 84.739▲ |
| WILL %R | -18.692▲ | -18.692▲ | -18.692▲ | -20.019▲ | -8.716▲ |
| CCI | 28.267 | 56.658 | 72.721 | 124.921▲ | 142.800▲ |
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
|
|
Saturday, June 17, 2023 12:30 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, January 22, 2019 11:52 PM
The iShares MSCI Ireland ETF (NYSE:EIRL), the lone U.S.-listed exchange traded fund dedicated to Irish equities, is up 6.34 percent year-to-date, an impressive performance considering the Brexit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 82.05 | 82.08 | 81.92 | 82.02 | 2,013 |
| 07/08/26 | 82.95 | 82.95 | 82.45 | 82.6774 | 2,821 |
| 06/08/26 | 81.47 | 81.51 | 81.3942 | 81.3942 | 1,198 |
| 05/08/26 | 80.98 | 81.2593 | 80.98 | 81.1333 | 2,514 |
| 04/08/26 | 79.655 | 79.99 | 79.655 | 79.9517 | 3,805 |
| 03/08/26 | 79.99 | 80.03 | 79.5997 | 79.71 | 11,334 |
| 31/07/26 | 79.23 | 79.6123 | 79.07 | 79.6123 | 4,203 |
| 30/07/26 | 79.52 | 79.90 | 79.421 | 79.90 | 40,490 |
| 29/07/26 | 80.02 | 80.02 | 79.5119 | 79.5119 | 1,972 |
| 28/07/26 | 80.33 | 80.6199 | 80.2699 | 80.557 | 2,035 |
|
|
||||
|
|
||||
|
|