iShares MSCI Ireland ETF (EIRL) Stock Price

76.71 ▲ +0.19 (+0.25%)
Open: 76.71 Vol: 0 Day's range: 76.71 - 76.71 Jun 11, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.53▲ 76.41▲ 76.41▲ 76.40▲ 75.25▲
MA10 76.42▲ 76.43▲ 76.46▲ 76.53▲ 74.38▲
MA20 76.73▼ 76.69▲ 76.67▲ 75.43▲ 72.84▲
MA50 75.47▲ 75.34▲ 75.00▲ 73.77▲ 70.74▲
MA100 74.00▲ 72.76▲ 72.32▲ 72.97▲ 66.94▲
MA200 71.89▲ 72.76▲ 72.82▲ 71.39▲ 61.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.128▼ -0.141▼ -0.027▼ 0.411▲
RSI 55.736▲ 56.758▲ 57.520▲ 59.628▲ 59.677▲
STOCH 48.136     39.756     35.729     35.947     80.086▲
WILL %R -26.638     -44.000     -46.154     -44.444     -13.409▲
CCI 64.456     22.913     1.715     52.342     105.190▲
Latest Filters Detected On EIRL
MA $EIRL Price Crossed Above MA(7) Set Alert
CDL $EIRL Doji Candlestick Pattern Detected Set Alert
iShares MSCI Ireland ETF News
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI All Ireland Capped Index, which is a free float-adjusted market capitalization-weighted index composed of securities within the Broad Ireland ...
Saturday, June 17, 2023 12:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EIRL historical stock data
date open high low close volume
11/06/26 76.71 76.71 76.71 76.71 569
10/06/26 76.88 76.93 76.16 76.52 7,397
09/06/26 77.33 77.33 76.2098 76.5697 3,898
08/06/26 76.22 76.29 75.9231 75.9275 30,123
05/06/26 77.29 77.29 76.24 76.2913 7,520
04/06/26 77.19 77.33 77.15 77.25 32,010
03/06/26 76.50 76.50 76.3145 76.3145 2,817
02/06/26 76.81 76.94 76.81 76.93 2,875
01/06/26 75.62 78.39 75.62 76.7789 269,321
29/05/26 76.52 76.81 76.03 76.03 15,688
Quote Details
52wk Low:64.50
52wk High:78.39
Vol:0
Avg Vol(3m):164.8K
1Y Chng:+14.36%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00