iShares MSCI Ireland ETF (EIRL) Stock Price

66.7338 ▼ -0.6729 (-1.00%)
Open: 66.74 Vol: 3.81K Day's range: 66.7004 - 66.92 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.01▼ 67.01▼ 67.01▼ 67.18▼ 66.70▲
MA10 66.52▲ 66.52▲ 66.52▲ 67.16▼ 65.61▲
MA20 65.90▲ 65.90▲ 65.90▲ 66.62▲ 62.91▲
MA50 65.72▲ 65.58▲ 65.42▲ 65.25▲ 63.09▲
MA100 63.14▲ 62.78▲ 62.67▲ 62.60▲ 62.68▲
MA200 61.28▲ 61.10▲ 61.08▲ 62.28▲ 56.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.104▲ 0.090▲ -0.075▼ 0.666▲
RSI 57.070▲ 57.398▲ 57.703▲ 53.830▲ 61.116▲
STOCH 92.607▲ 92.607▲ 92.607▲ 79.856     81.790▲
WILL %R -14.652▲ -14.652▲ -14.652▲ -25.787     -11.933▲
CCI 51.740     51.740     51.740     7.542     76.696    
Latest Filters Detected On EIRL
MA $EIRL Price Crossed Below MA(13) Set Alert
MA $EIRL Price Crossed Below MA(7) Set Alert
CDL $EIRL Doji Candlestick Pattern Detected Set Alert
iShares MSCI Ireland ETF News
iShares MSCI Ireland ETF (EIRL.SN) - Yahoo Finance
Thursday, February 20, 2025 04:09 AM
TEAM Anywhere/SAN FRANCISCO, April 07, 2025--Atlassian Corporation (NASDAQ: TEAM), a leading provider of team collaboration and productivity software, today announced that it will release financial ...
iShares MSCI Irel and ETF Esti (^EIRL-EU) - Yahoo Finance Canada
Wednesday, December 04, 2024 05:00 AM
Fed Chair Jerome Powell's speech looms large as investors calculate the odds of a December rate cut. The Nasdaq Composite (^IXIC) led the day in stock gains, closing Wednesday's session 1.3% higher ...
(EIRL) Latest After Hours Trades - Nasdaq
Sunday, September 10, 2023 10:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
EIRL historical stock data
date open high low close volume
11/07/25 66.74 66.92 66.7004 66.7338 3,807
10/07/25 67.21 67.45 67.21 67.4067 1,892
09/07/25 67.46 67.482 67.39 67.482 901
08/07/25 66.97 67.51 66.97 67.30 1,200
07/07/25 66.93 67.09 66.78 66.96 4,482
03/07/25 67.32 67.32 67.2712 67.2712 877
02/07/25 66.46 67.1508 66.46 67.145 9,228
01/07/25 66.78 67.31 66.78 67.29 3,200
30/06/25 66.85 67.08 66.85 67.08 3,087
27/06/25 67.00 67.00 66.74 66.90 3,000
Quote Details
52wk Low:53.514
52wk High:70.37
Vol:3.81K
Avg Vol(3m):66.9K
1Y Chng:-1.25%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00