| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.92▼ | 56.92▼ | 56.86▼ | 56.59▲ | 55.60▲ |
| MA10 | 56.84▲ | 56.84▲ | 56.66▲ | 56.51▲ | 56.55▲ |
| MA20 | 56.48▲ | 56.39▲ | 55.92▲ | 55.70▲ | 55.12▲ |
| MA50 | 55.65▲ | 55.63▲ | 55.61▲ | 56.46▲ | 50.45▲ |
| MA100 | 55.70▲ | 56.52▲ | 56.54▲ | 54.73▲ | 45.18▲ |
| MA200 | 56.54▲ | 56.16▲ | 55.39▲ | 51.50▲ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.028▲ | 0.109▲ | 0.200▲ | -0.276▼ |
| RSI | 58.179▲ | 58.128▲ | 58.415▲ | 55.013▲ | 58.906▲ |
| STOCH | 75.229 | 75.229 | 79.055 | 80.587▲ | 38.080 |
| WILL %R | -25.688 | -25.688 | -14.141▲ | -7.210▲ | -45.983 |
| CCI | 36.871 | 36.871 | 63.340 | 69.865 | 23.594 |
| CDL | $EMXF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 28, 2025 09:40 AM
The Fund seeks to track the investments results of the MSCI Emerging Markets Choice ESG Screened 5% Issuer Capped Index (the Underlying Index), which has been developed by MSCI Inc. (the Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 57.04 | 57.04 | 56.68 | 56.835 | 3,913 |
| 13/08/26 | 56.75 | 57.12 | 56.75 | 56.9064 | 4,964 |
| 12/08/26 | 56.53 | 56.69 | 56.53 | 56.5915 | 2,542 |
| 11/08/26 | 56.31 | 56.31 | 56.12 | 56.2401 | 2,233 |
| 10/08/26 | 56.46 | 56.5196 | 56.29 | 56.3827 | 2,565 |
| 07/08/26 | 56.42 | 56.67 | 56.42 | 56.6191 | 2,154 |
| 06/08/26 | 56.09 | 56.47 | 56.07 | 56.1641 | 6,352 |
| 05/08/26 | 56.98 | 56.98 | 56.67 | 56.6702 | 5,952 |
| 04/08/26 | 56.805 | 57.0344 | 56.75 | 56.9268 | 4,528 |
| 03/08/26 | 55.21 | 55.84 | 55.21 | 55.7541 | 18,335 |
|
|
||||
|
|
||||
|
|