| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▼ | 34.57▼ | 34.57▼ | 34.44▼ | 35.29▼ |
| MA10 | 34.47▼ | 34.47▼ | 34.47▼ | 35.18▼ | 35.36▼ |
| MA20 | 34.60▼ | 34.73▼ | 34.78▼ | 35.39▼ | 35.01▼ |
| MA50 | 35.32▼ | 35.50▼ | 35.49▼ | 35.32▼ | 34.98▼ |
| MA100 | 35.53▼ | 35.58▼ | 35.58▼ | 34.95▼ | 35.00▼ |
| MA200 | 35.45▼ | 35.22▼ | 35.20▼ | 34.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.035▲ | 0.023▲ | -0.199▼ | -0.005▼ |
| RSI | 40.840▼ | 39.629▼ | 39.391▼ | 34.495▼ | 44.322▼ |
| STOCH | 42.000 | 32.566 | 27.839 | 2.990▼ | 69.487 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.833▼ | -51.913 |
| CCI | -78.715 | -70.923 | -73.671 | -105.917▼ | -39.161 |
| CDL | $EMXF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 34.38 | 34.53 | 34.18 | 34.35 | 3,500 |
| 18/04/24 | 34.48 | 34.74 | 34.33 | 34.40 | 4,600 |
| 17/04/24 | 34.369 | 34.42 | 34.225 | 34.32 | 3,900 |
| 16/04/24 | 34.48 | 34.48 | 34.35 | 34.38 | 2,600 |
| 15/04/24 | 35.07 | 35.14 | 34.77 | 34.77 | 8,300 |
| 12/04/24 | 35.45 | 35.46 | 35.18 | 35.26 | 1,800 |
| 11/04/24 | 36.12 | 36.22 | 35.75 | 36.05 | 4,500 |
| 10/04/24 | 35.78 | 35.89 | 35.651 | 35.87 | 8,000 |
| 09/04/24 | 36.37 | 37.47 | 36.23 | 36.34 | 4,200 |
| 08/04/24 | 36.09 | 36.09 | 35.95 | 36.04 | 6,600 |
|
|
||||
|
|
||||
|
|