iShares ESG Advanced MSCI EM ETF (EMXF) Stock Price

57.9447 ▲ +0.7411 (+1.30%)
Open: 57.42 Vol: 2.88K Day's range: 57.42 - 58.01 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.12▲ 56.93▲ 56.93▲ 57.28▲ 57.28▲
MA10 57.07▲ 57.92▼ 57.87▼ 57.89▲ 56.36▲
MA20 58.19▼ 58.58▼ 58.43▼ 57.46▲ 53.13▲
MA50 58.63▼ 57.61▼ 57.50▼ 55.86▲ 49.00▲
MA100 57.37▲ 57.06▲ 56.66▲ 52.86▲ 44.10▲
MA200 56.40▲ 53.83▲ 53.16▲ 49.85▲ 39.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.316▼ -0.298▼ -0.187▼ 0.330▲
RSI 38.576▼ 42.064▼ 44.339▼ 54.572▲ 62.632▲
STOCH 32.261     8.208▼ 8.208▼ 29.309     78.728    
WILL %R -77.778▼ -77.778▼ -77.778▼ -45.215     -15.162▲
CCI -22.220     -51.070     -50.674     3.982     74.114    
Latest Filters Detected On EMXF
MA $EMXF Price Crossed Above MA(26) Set Alert
MA $EMXF Price Crossed Above MA(13) Set Alert
MA $EMXF Price Crossed Above MA(7) Set Alert
iShares ESG Advanced MSCI EM ETF News
iShares ESG Advanced MSCI EM ETF: (EMXF)
Friday, June 26, 2026 01:46 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
iShares ESG Advanced MSCI EM ETF: (EMXF)
Wednesday, June 24, 2026 01:41 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
EMXF.IV:IND iShares ESG Advanced MSCI EM ETF Intraday
Friday, March 13, 2026 09:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
EMXF historical stock data
date open high low close volume
30/06/26 57.42 58.01 57.42 57.9447 2,878
29/06/26 56.64 57.25 56.59 57.2036 9,144
26/06/26 56.28 56.875 56.28 56.712 4,443
25/06/26 58.20 58.20 57.33 57.3943 20,305
24/06/26 57.38 57.47 56.81 57.1663 12,583
23/06/26 58.73 58.73 57.335 57.353 6,930
22/06/26 59.915 60.04 59.65 59.819 7,317
18/06/26 58.9731 59.45 58.9731 59.3751 9,031
17/06/26 58.75 58.96 57.72 57.8092 5,493
16/06/26 58.42 58.42 57.96 58.0735 2,194
Quote Details
52wk Low:42.44
52wk High:60.04
Vol:2.88K
Avg Vol(3m):160.8K
1Y Chng:+33.12%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00