iShares ESG Advanced MSCI EM ETF (EMXF) Stock Price

57.535 ▼ -0.185 (-0.32%)
Open: 57.365 Vol: 0 Day's range: 57.365 - 57.60 Sep 29, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.79▼ 57.78▼ 57.82▼ 57.89▼ 58.09▼
MA10 57.93▼ 57.93▼ 58.12▼ 58.00▼ 57.31▲
MA20 58.07▼ 57.98▼ 57.95▼ 57.92▼ 56.88▲
MA50 57.96▼ 57.91▼ 57.85▼ 56.83▲ 52.24▲
MA100 57.50▲ 57.01▲ 56.80▲ 56.75▲ 46.41▲
MA200 56.67▲ 56.91▲ 56.87▲ 53.12▲ 41.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.090▼ -0.089▼ -0.082▼ -0.173▼
RSI 43.762▼ 45.104▼ 45.717▼ 49.347▼ 57.678▲
STOCH 18.882▼ 14.358▼ 15.023▼ 52.469     81.828▲
WILL %R -85.153▼ -91.646▼ -91.646▼ -63.621     -29.894    
CCI -138.172▼ -100.056▼ -93.281     -37.545     56.486    
Latest Filters Detected On EMXF
RSI $EMXF RSI(14) Crossed Below 50 Set Alert
MA $EMXF Price Crossed Below MA(26) Set Alert
iShares ESG Advanced MSCI EM ETF News
iShares ESG Advanced MSCI EM ETF
Thursday, September 17, 2026 05:00 PM
Learn everything you need to know about iShares ESG Advanced MSCI EM ETF (EMXF) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
EMXF.TC:IND - iShares ESG Advanced MSCI EM ETF Total Cash
Wednesday, September 09, 2026 09:02 AM
A high-level overview of iShares ESG Advanced MSCI EM ETF Total Cash (EMXF.TC:IND) stock. View (EMXF.TC:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
EMXF.EU:IND - iShares ESG Advanced MSCI EM ETF Estimated Cash
Wednesday, August 19, 2026 09:02 AM
A high-level overview of iShares ESG Advanced MSCI EM ETF Estimated Cash (EMXF.EU:IND) stock. View (EMXF.EU:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
EMXF historical stock data
date open high low close volume
29/09/26 57.365 57.60 57.365 57.535 1,989
28/09/26 57.83 57.87 57.35 57.72 12,000
25/09/26 58.13 58.57 57.997 58.265 25,200
24/09/26 58.01 58.51 57.6539 57.7333 24,772
23/09/26 58.225 58.37 58.055 58.1858 15,572
22/09/26 59.05 59.3975 59.00 59.3975 7,525
21/09/26 58.77 59.27 58.74 59.124 13,300
18/09/26 57.56 57.6504 57.36 57.6504 13,127
17/09/26 57.81 57.81 57.63 57.6336 2,082
16/09/26 57.35 57.35 56.47 56.7481 1,368
Quote Details
52wk Low:44.11
52wk High:60.04
Vol:0
Avg Vol(3m):169.1K
1Y Chng:+27.39%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00