| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.24▼ | 53.41▼ | 53.41▼ | 53.30▼ | 53.12▲ |
| MA10 | 53.51▼ | 53.27▼ | 53.27▼ | 52.85▲ | 55.45▼ |
| MA20 | 53.05▲ | 52.92▲ | 52.92▲ | 53.36▼ | 55.96▼ |
| MA50 | 53.10▲ | 53.78▼ | 53.94▼ | 55.83▼ | 53.10▲ |
| MA100 | 54.81▼ | 55.78▼ | 55.90▼ | 56.10▼ | 47.31▲ |
| MA200 | 56.11▼ | 56.01▼ | 56.21▼ | 54.30▼ | 41.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.150▲ | 0.162▲ | 0.170▲ | -0.857▼ |
| RSI | 49.004▼ | 48.893▼ | 48.627▼ | 44.602▼ | 44.127▼ |
| STOCH | 20.061 | 63.243 | 63.243 | 62.039 | 13.591▼ |
| WILL %R | -83.810▼ | -32.593 | -32.593 | -38.376 | -77.354▼ |
| CCI | -47.362 | 34.636 | 34.636 | -1.452 | -103.924▼ |
| CDL | $EMXF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 05:00 PM
EMXF.SO:IND -iShares ESG Advanced MSCI EM ETF Shares Outstanding Index Price & Overview Follow iShares ESG Advanced MSCI EM ETF Shares Outstanding 3,000,000.000.00(0.00%)4:02 PM 10/29/26 Nasdaq Global ...
|
|
Wednesday, October 14, 2026 12:58 PM
Explore the complete EMXF holdings for the iShares ESG Advanced MSCI EM ETF, including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying holdings ...
|
|
Monday, October 12, 2026 12:59 PM
The EMXF dividend yield is 2.68. What was EMXF's last dividend per share? The last dividend per share for EMXF was 0.47, paid on 18/06/2026. What Is The Ex-Dividend Date For EMXF? The next ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 53.15 | 53.15 | 53.15 | 53.15 | 108 |
| 12/11/26 | 52.97 | 54.135 | 52.97 | 53.179 | 5,800 |
| 11/11/26 | 53.79 | 54.145 | 53.79 | 53.932 | 10,700 |
| 10/11/26 | 53.08 | 53.60 | 52.75 | 52.929 | 14,300 |
| 09/11/26 | 53.075 | 53.405 | 53.05 | 53.321 | 5,300 |
| 06/11/26 | 51.83 | 52.25 | 51.83 | 51.975 | 7,000 |
| 05/11/26 | 53.02 | 53.02 | 51.321 | 51.321 | 17,400 |
| 04/11/26 | 53.42 | 53.65 | 53.39 | 53.4389 | 2,670 |
| 03/11/26 | 52.75 | 52.87 | 52.542 | 52.542 | 9,000 |
| 02/11/26 | 53.41 | 53.45 | 52.72 | 52.72 | 5,100 |
|
|
||||
|
|
||||
|
|