iShares ESG Advanced MSCI EM ETF (EMXF) Stock Price

54.355 ▼ -1.6563 (-2.96%)
Open: 54.59 Vol: 9.71K Day's range: 54.17 - 54.59 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.93▼ 54.93▼ 54.93▼ 55.67▼ 54.15▲
MA10 55.84▼ 55.84▼ 55.79▼ 55.43▼ 51.08▲
MA20 55.78▼ 55.52▼ 55.34▼ 54.14▲ 50.42▲
MA50 54.12▲ 53.82▲ 53.58▲ 51.07▲ 46.95▲
MA100 52.02▲ 51.27▲ 51.14▲ 50.26▲ 42.70▲
MA200 50.77▲ 50.73▲ 50.58▲ 47.86▲ 38.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.317▼ -0.313▼ -0.295▼ -0.047▼ 0.464▲
RSI 44.115▼ 46.106▼ 47.207▼ 53.887▲ 64.718▲
STOCH 29.650     29.650     29.650     69.926     87.057▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.475     -24.002▲
CCI -122.739▼ -127.476▼ -131.918▼ -16.668     118.951▲
Latest Filters Detected On EMXF
▼ MACD $EMXF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EMXF Price Crossed Below MA(13) Set Alert
MA $EMXF Price Crossed Below MA(7) Set Alert
▼ GAP $EMXF Open Gap Down %2 Set Alert
iShares ESG Advanced MSCI EM ETF News
EMXF iShares ESG Advanced MSCI EM ETF
Tuesday, May 12, 2026 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
EMXF.IV:IND iShares ESG Advanced MSCI EM ETF Intraday
Friday, March 13, 2026 09:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares ESG Advanced MSCI EM ETF
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
EMXF historical stock data
date open high low close volume
15/05/26 54.59 54.59 54.17 54.355 9,713
14/05/26 55.99 56.05 55.8799 56.0113 2,489
13/05/26 55.7854 56.25 55.7854 56.1985 2,279
12/05/26 55.33 55.53 54.46 55.0675 15,951
11/05/26 56.89 56.9239 56.62 56.7072 6,263
08/05/26 56.31 56.5647 56.2601 56.5647 6,038
07/05/26 56.03 56.03 55.39 55.4391 4,884
06/05/26 55.71 56.04 55.27 55.9973 10,494
05/05/26 53.94 54.75 53.94 54.5484 11,704
04/05/26 53.875 53.875 53.3313 53.4063 2,026
Quote Details
52wk Low:40.535
52wk High:56.924
Vol:9.71K
Avg Vol(3m):192.2K
1Y Chng:+33.39%
1M Chng:+13.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00