Edgio Inc (EGIO) Stock Price

11.04 ▼ -0.08 (-0.72%)
Open: 10.79 Vol: 71K Day's range: 10.355 - 11.04 Apr 22, 12:26 EDT
IEX Real-Time Quote
Loading chart ...
EGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.78▲ 10.88▲ 12.61▼ 12.26▼
MA10 10.82▲ 10.94▲ 11.02▲ 14.54▼ 9.78▲
MA20 10.99▲ 11.21▼ 12.28▼ 12.48▼ 5.03▲
MA50 12.35▼ 13.96▼ 15.51▼ 7.72▲ 2.43▲
MA100 15.14▼ 15.28▼ 13.42▼ 4.02▲ N/A    
MA200 15.95▼ 12.78▼ 10.92▲ 2.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.141▲ -0.010▼ -0.615▼ 0.937▲
RSI 44.883▼ 39.391▼ 33.342▼ 48.869▼ 63.093▲
STOCH 27.046     33.957     15.507▼ 28.132     75.322    
WILL %R -27.513     -44.082     -77.430▼ -86.038▼ -51.259    
CCI 40.786     -7.450     -56.350     -80.765     54.958    
Latest Filters Detected On EGIO
GAP $EGIO Open Gap Down %2 Set Alert
CDL $EGIO Hammer Candlestick Pattern Detected Set Alert
CDL $EGIO Doji Candlestick Pattern Detected Set Alert
Edgio Inc News
Monday, April 22, 2024 02:27 AM
“We look forward to continuing to advance our ‘Buy, build, operate strategy.” G Mining bought Tocantinzinho in late 2021 from Eldorado Gold (TSX: ELD; NYSE: EGO) for $115 million after Eldorado had ...
Friday, April 19, 2024 04:10 AM
Eldorado Gold (EGO) updates on the tax impacts in Turkiye related to the weakening of the Turkish Lira in the first quarter of 2024. Eldorado Gold (TSE:ELD) has had a great run on the share market ...
Tuesday, April 16, 2024 05:01 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
EGIO historical stock data
date open high low close volume
22/04/24 10.79 11.04 10.355 11.04 71,003
19/04/24 11.53 12.1499 10.58 11.12 250,726
18/04/24 13.21 14.50 11.51 11.74 232,639
17/04/24 16.19 16.674 13.11 13.20 275,488
16/04/24 20.60 20.60 15.70 15.95 330,224
15/04/24 18.40 22.44 18.0001 20.64 784,149
12/04/24 16.51 18.10 15.69 17.84 307,260
11/04/24 13.37 18.42 13.2156 17.28 685,312
10/04/24 13.35 13.9443 12.78 13.27 146,166
09/04/24 11.21 13.90 11.21 13.30 173,245
Quote Details
52wk Low:0.20
52wk High:22.44
Vol:71K
Avg Vol(3m):11.3M
1Y Chng:+1,740.00%
1M Chng:+30.81%
Add to Watch List