| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.90▲ | 10.99▲ | 11.37▼ | 12.27▼ |
| MA10 | 10.95▲ | 11.23▼ | 11.58▼ | 14.18▼ | 9.78▲ |
| MA20 | 11.22▼ | 11.77▼ | 11.39▼ | 12.68▼ | 5.03▲ |
| MA50 | 11.90▼ | 11.65▼ | 13.65▼ | 8.16▲ | 2.43▲ |
| MA100 | 11.67▼ | 14.52▼ | 13.71▼ | 4.24▲ | N/A |
| MA200 | 14.64▼ | 13.03▼ | 11.22▼ | 2.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.091▼ | 0.052▲ | -0.716▼ | 0.939▲ |
| RSI | 40.976▼ | 40.741▼ | 40.004▼ | 48.915▼ | 63.179▲ |
| STOCH | 48.668 | 9.373▼ | 12.272▼ | 9.787▼ | 75.344 |
| WILL %R | -45.714 | -82.488▼ | -82.488▼ | -93.504▼ | -51.124 |
| CCI | 2.955 | -60.624 | -72.424 | -71.755 | 62.639 |
|
Wednesday, April 24, 2024 02:35 PM
Eldorado Gold (NYSE:EGO) is scheduled to announce Q1 earnings results on Thursday, April 25th, after market close.The consensus EPS estimate is ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 02:27 AM
“We look forward to continuing to advance our ‘Buy, build, operate strategy.” G Mining bought Tocantinzinho in late 2021 from Eldorado Gold (TSX: ELD; NYSE: EGO) for $115 million after Eldorado had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.83 | 11.83 | 10.69 | 11.07 | 70,499 |
| 23/04/24 | 10.65 | 12.95 | 10.65 | 12.03 | 191,421 |
| 22/04/24 | 11.04 | 11.26 | 10.2801 | 10.91 | 109,613 |
| 19/04/24 | 11.53 | 12.1499 | 10.58 | 11.12 | 250,726 |
| 18/04/24 | 13.21 | 14.50 | 11.51 | 11.74 | 232,639 |
| 17/04/24 | 16.19 | 16.674 | 13.11 | 13.20 | 275,488 |
| 16/04/24 | 20.60 | 20.60 | 15.70 | 15.95 | 330,224 |
| 15/04/24 | 18.40 | 22.44 | 18.0001 | 20.64 | 784,149 |
| 12/04/24 | 16.51 | 18.10 | 15.69 | 17.84 | 307,260 |
| 11/04/24 | 13.37 | 18.42 | 13.2156 | 17.28 | 685,312 |
|
|
||||
|
|
||||
|
|