| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.50▼ | 10.50▼ | 10.76▼ | 10.94▼ |
| MA10 | 10.55▼ | 10.48▼ | 10.43▼ | 11.11▼ | 10.15▲ |
| MA20 | 10.38▼ | 10.52▼ | 10.67▼ | 11.06▼ | 10.39▲ |
| MA50 | 10.81▼ | 10.89▼ | 11.03▼ | 10.17▲ | 4.84▲ |
| MA100 | 11.07▼ | 11.21▼ | 11.13▼ | 10.30▲ | 3.09▲ |
| MA200 | 11.28▼ | 10.92▼ | 10.42▼ | 5.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.024▲ | 0.005▲ | -0.139▼ | -0.245▼ |
| RSI | 43.727▼ | 43.087▼ | 42.131▼ | 47.721▼ | 58.011▲ |
| STOCH | 27.688 | 66.296 | 67.206 | 26.478 | 68.288 |
| WILL %R | -52.071 | -49.438 | -65.385 | -68.392 | -52.038 |
| CCI | -54.305 | -9.466 | -22.425 | -105.043▼ | 38.717 |
|
Friday, July 26, 2024 02:27 AM
Eldorado Gold Corporation ("Eldorado" or "the Company") today reports the Company's financial and operational results for the second quarter ...
|
|
Thursday, July 25, 2024 06:53 PM
Eldorado Gold (NYSE:EGO) just reported results for the second quarter of 2024. Eldorado Gold reported earnings per share of 33 cents. This was above the analyst estimate for EPS of 26 cents. The ...
|
|
Wednesday, July 24, 2024 08:59 AM
PHOENIX, June 07, 2024--Edgio, Inc. (Nasdaq: EGIO) (the "Company"), today announced that its Board of Directors (the "Board") has adopted a Tax Benefits Preservation Plan (the "Tax Plan").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.00 | 11.00 | 10.1056 | 10.46 | 35,080 |
| 25/07/24 | 10.04 | 10.88 | 9.4525 | 10.85 | 35,208 |
| 24/07/24 | 11.01 | 11.38 | 9.89 | 10.07 | 54,577 |
| 23/07/24 | 11.073 | 11.50 | 11.073 | 11.24 | 24,199 |
| 22/07/24 | 10.98 | 11.30 | 10.5905 | 11.18 | 34,742 |
| 19/07/24 | 10.96 | 11.06 | 10.62 | 10.88 | 18,080 |
| 18/07/24 | 11.785 | 11.905 | 10.81 | 10.91 | 52,394 |
| 17/07/24 | 11.75 | 11.95 | 11.27 | 11.58 | 28,932 |
| 16/07/24 | 12.18 | 12.61 | 11.64 | 11.80 | 55,366 |
| 15/07/24 | 11.18 | 12.64 | 11.017 | 12.18 | 129,663 |
|
|
||||
|
|
||||
|
|