5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.33▼ | 11.34▼ | 11.34▼ | 10.98▼ | 11.00▼ |
MA10 | 11.51▼ | 12.13▼ | 12.13▼ | 10.88▲ | 11.21▼ |
MA20 | 13.04▼ | 13.63▼ | 13.54▼ | 10.98▼ | 12.28▼ |
MA50 | 14.50▼ | 14.62▼ | 14.55▼ | 11.32▼ | 13.81▼ |
MA100 | 14.79▼ | 14.58▼ | 14.49▼ | 12.50▼ | 15.54▼ |
MA200 | 14.51▼ | 14.63▼ | 14.77▼ | 13.74▼ | 19.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.149▼ | -0.287▼ | -0.305▼ | 0.057▲ | -0.078▼ |
RSI | 23.983▼ | 25.004▼ | 26.865▼ | 46.183▼ | 35.846▼ |
STOCH | 1.486▼ | 0.505▼ | 0.451▼ | 61.365 | 14.039▼ |
WILL %R | -98.908▼ | -99.254▼ | -99.321▼ | -42.865 | -90.807▼ |
CCI | -85.828 | -91.606 | -89.431 | 79.251 | -65.789 |
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
Sunday, May 11, 2025 05:00 PM
Recent years have seen the addition of EFU tornadoes, for which intensity isn't known, to the Enhanced Fujita scale used to measure tornado intensity.
|
Thursday, March 20, 2025 05:01 PM
View the latest ProShares UltraShort MSCI EAFE (EFU) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 11.01 | 11.06 | 10.96 | 10.96 | 17,500 |
16/07/25 | 11.20 | 11.20 | 11.0295 | 11.0295 | 2,376 |
15/07/25 | 11.03 | 11.13 | 11.03 | 11.114 | 1,933 |
14/07/25 | 10.98 | 10.98 | 10.87 | 10.90 | 3,500 |
11/07/25 | 10.89 | 10.89 | 10.89 | 10.89 | 28 |
10/07/25 | 10.681 | 10.681 | 10.6803 | 10.6803 | 202 |
09/07/25 | 10.745 | 10.745 | 10.6401 | 10.6611 | 877 |
08/07/25 | 10.90 | 10.90 | 10.8253 | 10.8253 | 6,285 |
07/07/25 | 10.87 | 11.02 | 10.87 | 11.01 | 18,417 |
03/07/25 | 10.73 | 10.751 | 10.6902 | 10.7496 | 522 |
|
|
||||
|
|
||||
|
|