ProShares UltraShort MSCI EAFE (EFU) Stock Price

8.70 ▲ +0.26 (+3.08%)
Open: 8.72 Vol: 4.6K Day's range: 8.59 - 8.72 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▼ 8.61▼ 8.61▼ 8.52▲ 8.69▲
MA10 8.76▼ 8.76▼ 8.76▼ 8.56▲ 9.13▼
MA20 9.16▼ 9.16▼ 9.16▼ 8.78▼ 9.47▼
MA50 10.18▼ 10.54▼ 10.74▼ 9.29▼ 11.00▼
MA100 12.79▼ 12.89▼ 12.85▼ 9.60▼ 13.04▼
MA200 13.68▼ 13.64▼ 13.67▼ 10.65▼ 17.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.039▲ 0.045▲ 0.009▲ -0.007▼
RSI 23.482▼ 23.705▼ 24.523▼ 42.603▼ 34.550▼
STOCH 3.632▼ 3.632▼ 3.632▼ 17.440▼ 3.495▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.370     -86.839▼
CCI -127.129▼ -127.129▼ -127.129▼ 5.024     -106.548▼
Latest Filters Detected On EFU
PSAR&MOM $EFU PSAR Switch Up + Momentum Set Alert
RSI $EFU RSI(14) Crossed Above 30 Set Alert
MACD $EFU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EFU Price Crossed Above MA(13) Set Alert
MA $EFU Price Crossed Above MA(7) Set Alert
GAP $EFU Open Gap Up %3 Set Alert
GAP $EFU Open Gap Up %2 Set Alert
CDL $EFU Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI EAFE News
EFU historical stock data
date open high low close volume
20/01/26 8.72 8.72 8.59 8.70 4,601
16/01/26 8.449 8.449 8.44 8.44 1,207
15/01/26 8.475 8.475 8.475 8.475 61
14/01/26 8.481 8.481 8.4701 8.475 1,867
13/01/26 8.53 8.5332 8.53 8.5332 1,069
12/01/26 8.54 8.54 8.4542 8.4542 3,368
09/01/26 8.545 8.545 8.545 8.545 41
08/01/26 8.76 8.76 8.695 8.695 2,751
07/01/26 8.68 8.705 8.68 8.69 4,501
06/01/26 8.63 8.65 8.6279 8.6279 7,207
Quote Details
52wk Low:8.44
52wk High:17.369
Vol:4.6K
Avg Vol(3m):57K
1Y Chng:-40.94%
1M Chng:-8.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00