ProShares UltraShort MSCI EAFE (EFU) Stock Price

7.19 ▲ +0.01 (+0.14%)
Open: 7.19 Vol: 0 Day's range: 7.19 - 7.19 Sep 30, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▲ 7.15▲ 7.15▲ 7.14▲ 7.03▲
MA10 7.09▲ 7.09▲ 7.09▲ 7.11▲ 6.92▲
MA20 6.96▲ 6.98▲ 6.98▲ 7.04▲ 7.18▲
MA50 7.26▼ 7.27▼ 7.27▼ 6.98▲ 8.08▼
MA100 7.62▼ 7.73▼ 7.78▼ 7.24▼ 10.41▼
MA200 8.18▼ 8.43▼ 8.85▼ 7.81▼ 14.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.051▲ 0.051▲ 0.013▲ 0.082▲
RSI 53.057▲ 52.570▲ 52.521▲ 56.289▲ 45.458▼
STOCH 86.867▲ 86.867▲ 86.867▲ 62.541     44.183    
WILL %R -2.083▲ -2.083▲ -2.083▲ -19.355▲ -38.824    
CCI 79.478     78.652     78.652     79.266     33.628    
Latest Filters Detected On EFU
CDL $EFU Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI EAFE News
EFU historical stock data
date open high low close volume
30/09/26 7.19 7.19 7.19 7.19 690
29/09/26 7.20 7.20 7.18 7.18 3,300
28/09/26 7.17 7.17 7.06 7.10 11,100
25/09/26 7.126 7.126 7.03 7.03 8,046
24/09/26 7.22 7.22 7.16 7.1854 4,974
23/09/26 7.07 7.18 7.07 7.14 6,500
22/09/26 6.9517 6.9782 6.9517 6.9782 3,953
21/09/26 7.10 7.10 7.02 7.03 8,500
18/09/26 7.21 7.25 7.19 7.20 4,000
17/09/26 7.011 7.08 7.006 7.0563 7,656
Quote Details
52wk Low:6.67
52wk High:10.416
Vol:0
Avg Vol(3m):133.4K
1Y Chng:-26.77%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00