ProShares UltraShort MSCI EAFE (EFU) Stock Price

10.96 ▼ -0.0695 (-0.63%)
Open: 11.01 Vol: 17.5K Day's range: 10.96 - 11.06 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▼ 11.34▼ 11.34▼ 10.98▼ 11.00▼
MA10 11.51▼ 12.13▼ 12.13▼ 10.88▲ 11.21▼
MA20 13.04▼ 13.63▼ 13.54▼ 10.98▼ 12.28▼
MA50 14.50▼ 14.62▼ 14.55▼ 11.32▼ 13.81▼
MA100 14.79▼ 14.58▼ 14.49▼ 12.50▼ 15.54▼
MA200 14.51▼ 14.63▼ 14.77▼ 13.74▼ 19.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.287▼ -0.305▼ 0.057▲ -0.078▼
RSI 23.983▼ 25.004▼ 26.865▼ 46.183▼ 35.846▼
STOCH 1.486▼ 0.505▼ 0.451▼ 61.365     14.039▼
WILL %R -98.908▼ -99.254▼ -99.321▼ -42.865     -90.807▼
CCI -85.828     -91.606     -89.431     79.251     -65.789    
Latest Filters Detected On EFU
RSI $EFU RSI(14) Crossed Below 50 Set Alert
MA $EFU Price Crossed Below MA(26) Set Alert
CDL $EFU Engulfing Candlestick Pattern Detected Set Alert
CDL $EFU Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI EAFE News
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
What's an EFU tornado and how did it get that name?
Sunday, May 11, 2025 05:00 PM
Recent years have seen the addition of EFU tornadoes, for which intensity isn't known, to the Enhanced Fujita scale used to measure tornado intensity.
EFU | ProShares UltraShort MSCI EAFE Stock Price and News - WSJ
Thursday, March 20, 2025 05:01 PM
View the latest ProShares UltraShort MSCI EAFE (EFU) stock price, news, historical charts, analyst ratings and financial information from WSJ.
EFU historical stock data
date open high low close volume
17/07/25 11.01 11.06 10.96 10.96 17,500
16/07/25 11.20 11.20 11.0295 11.0295 2,376
15/07/25 11.03 11.13 11.03 11.114 1,933
14/07/25 10.98 10.98 10.87 10.90 3,500
11/07/25 10.89 10.89 10.89 10.89 28
10/07/25 10.681 10.681 10.6803 10.6803 202
09/07/25 10.745 10.745 10.6401 10.6611 877
08/07/25 10.90 10.90 10.8253 10.8253 6,285
07/07/25 10.87 11.02 10.87 11.01 18,417
03/07/25 10.73 10.751 10.6902 10.7496 522
Quote Details
52wk Low:10.64
52wk High:17.369
Vol:17.5K
Avg Vol(3m):41.7K
1Y Chng:-26.74%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00