| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.00▼ | 8.00▼ | 8.00▼ | 7.91▲ |
| MA10 | 8.13▼ | 8.13▼ | 8.13▼ | 8.13▼ | 7.85▲ |
| MA20 | 8.07▼ | 8.04▼ | 8.02▼ | 7.94▼ | 8.23▼ |
| MA50 | 8.27▼ | 8.29▼ | 8.30▼ | 7.91▲ | 9.22▼ |
| MA100 | 9.13▼ | 9.12▼ | 9.11▼ | 8.37▼ | 10.79▼ |
| MA200 | 9.77▼ | 10.13▼ | 10.34▼ | 9.19▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.010▲ | 0.001▲ | 0.051▲ |
| RSI | 41.080▼ | 41.391▼ | 41.738▼ | 48.827▼ | 40.243▼ |
| STOCH | 7.870▼ | 7.870▼ | 12.037▼ | 38.021 | 35.162 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.410 | -69.182 |
| CCI | -129.333▼ | -130.233▼ | -123.589▼ | -47.880 | -4.582 |
|
Friday, April 26, 2024 03:44 AM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
|
|
Thursday, April 25, 2024 06:38 AM
April 24, 2024 New Oriental Education & Technology Group Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good evening ...
|
|
Wednesday, April 24, 2024 09:00 AM
U.S. stocks traded mixed midway through trading, with the Dow Jones falling over 100 points on Wednesday. The Dow traded down 0.33% to 38,376.53 while the NASDAQ rose 0.21% to 15,729.04. The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.96 | 7.96 | 7.93 | 7.93 | 682 |
| 25/04/24 | 8.25 | 8.25 | 8.0551 | 8.0551 | 2,222 |
| 24/04/24 | 8.0398 | 8.0399 | 7.94 | 7.94 | 1,868 |
| 23/04/24 | 7.98 | 8.00 | 7.9412 | 7.9448 | 1,658 |
| 22/04/24 | 8.2019 | 8.2019 | 8.1251 | 8.1251 | 767 |
| 19/04/24 | 8.30 | 8.37 | 8.265 | 8.3151 | 21,165 |
| 18/04/24 | 8.29 | 8.3194 | 8.24 | 8.3194 | 14,504 |
| 17/04/24 | 8.19 | 8.3072 | 8.19 | 8.2579 | 3,395 |
| 16/04/24 | 8.25 | 8.319 | 8.25 | 8.267 | 19,313 |
| 15/04/24 | 7.90 | 8.121 | 7.871 | 8.11 | 8,434 |
|
|
||||
|
|
||||
|
|