| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▼ | 6.81▼ | 6.81▼ | 6.72▼ | 7.04▼ |
| MA10 | 7.08▼ | 7.08▼ | 7.08▼ | 6.78▼ | 7.19▼ |
| MA20 | 7.20▼ | 7.20▼ | 7.20▼ | 7.03▼ | 7.51▼ |
| MA50 | 7.46▼ | 7.46▼ | 7.46▼ | 7.27▼ | 8.50▼ |
| MA100 | 7.95▼ | 8.05▼ | 8.09▼ | 7.62▼ | 10.92▼ |
| MA200 | 8.35▼ | 8.96▼ | 9.40▼ | 8.23▼ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.057▼ | -0.056▼ | -0.027▼ | -0.019▼ |
| RSI | 34.509▼ | 34.542▼ | 34.626▼ | 34.933▼ | 35.112▼ |
| STOCH | 14.394▼ | 14.394▼ | 14.394▼ | 9.484▼ | 16.822▼ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -95.205▼ | -97.518▼ |
| CCI | -112.637▼ | -112.637▼ | -112.637▼ | -73.980 | -182.951▼ |
| CDL | $EFU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 12:51 AM
EFU Life Assurance Limited, a leading private sector life, Takaful, and health insurance provider in Pakistan, announced that it is considering the potential acquisition of Waada Digital (Private) ...
|
|
Tuesday, March 17, 2026 05:00 PM
1 Day EFUL 0.00% DJIA 0.51% S&P 500 0.02% Financial Services 0.26% ...
|
|
Monday, April 07, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI EAFE Index. The Fund seeks to invest 80% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.67 | 6.705 | 6.67 | 6.705 | 256 |
| 13/08/26 | 6.69 | 6.71 | 6.68 | 6.69 | 4,439 |
| 12/08/26 | 6.68 | 6.7149 | 6.67 | 6.7149 | 1,230 |
| 11/08/26 | 6.701 | 6.755 | 6.70 | 6.755 | 9,288 |
| 10/08/26 | 6.74 | 6.76 | 6.7302 | 6.76 | 993 |
| 07/08/26 | 6.69 | 6.719 | 6.69 | 6.695 | 9,872 |
| 06/08/26 | 6.83 | 6.85 | 6.83 | 6.835 | 9,755 |
| 05/08/26 | 6.79 | 6.81 | 6.79 | 6.81 | 600 |
| 04/08/26 | 6.91 | 6.91 | 6.83 | 6.83 | 758 |
| 03/08/26 | 7.06 | 7.06 | 7.01 | 7.01 | 10,459 |
|
|
||||
|
|
||||
|
|