ProShares UltraShort MSCI EAFE (EFU) Stock Price

12.1556 ▲ +0.1003 (+0.83%)
Open: 12.1556 Vol: 4 Day's range: 12.1556 - 12.1556 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.58▼ 17.58▼ 17.58▼ 12.20▼ 12.55▼
MA10 20.41▼ 20.41▼ 20.41▼ 12.19▼ 13.10▼
MA20 25.76▼ 26.31▼ 26.31▼ 12.49▼ 15.12▼
MA50 N/A     N/A     N/A     13.35▼ 19.73▼
MA100 N/A     N/A     N/A     15.38▼ 21.38▼
MA200 N/A     N/A     N/A     18.19▼ 23.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ -0.101▼
RSI N/A     N/A     N/A     36.766▼ 31.425▼
STOCH 3.873▼ 3.873▼ 3.873▼ 28.467     5.278▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.577▼ -98.395▼
CCI -130.840▼ -130.832▼ -130.832▼ -59.395     -89.717    
Latest Filters Detected On EFU
BREAK $EFU Price Breaks 10 Days Low Set Alert
BREAK $EFU Price Breaks 20 Days Low Set Alert
BREAK $EFU Price Breaks 60 Days Low Set Alert
GAP $EFU Open Gap Up %2 Set Alert
ProShares UltraShort MSCI EAFE News
Saturday, January 23, 2021 07:14 PM
Equities analysts expect that New Oriental Education & Technology Group Inc. (NYSE:EDU) will post $1.09 earnings per share for the current quarter, Zacks Investment Research reports. Zero analysts ...
Saturday, January 23, 2021 07:37 AM
New Oriental Education & Technology Group (NYSE:EDU) issued its earnings results on Friday. The company reported $0.33 EPS for the quarter, topping the consensus estimate of $0.25 by $0.08, ...
Friday, January 22, 2021 02:59 PM
Shares of New Oriental Education have gotten crushed today, down by as much as 10%, after the company reported fiscal second-quarter earnings. The results beat expe ...
EFU historical stock data
date open high low close volume
22/01/21 12.1556 12.1556 12.1556 12.1556 4
21/01/21 12.20 12.20 12.0553 12.0553 311
20/01/21 12.0997 12.0997 12.0997 12.0997 12
19/01/21 12.30 12.3013 12.2504 12.2559 1,768
15/01/21 12.4868 12.4868 12.4346 12.4346 811
14/01/21 12.0402 12.0884 12.04 12.0884 527
13/01/21 12.2567 12.2579 12.2567 12.2579 327
12/01/21 12.3909 12.3909 12.2154 12.2154 1,251
11/01/21 12.311 12.336 12.2767 12.336 1,525
08/01/21 12.2001 12.2001 12.0399 12.0399 3,018
Quote Details
52wk Low:12.04
52wk High:40.05
Vol:4
Avg Vol(3m):23.9K
1Y Chng:-40.27%
1M Chng:-9.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00