| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.19▲ | 11.19▲ | 11.20▲ | 11.18▲ |
| MA10 | 11.17▲ | 11.17▲ | 11.16▲ | 11.19▲ | 11.14▲ |
| MA20 | 11.02▲ | 11.00▲ | 10.98▲ | 11.17▲ | 11.07▲ |
| MA50 | 10.78▲ | 10.74▲ | 10.72▲ | 11.12▲ | 10.86▲ |
| MA100 | N/A | N/A | N/A | 11.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.008▲ | -0.001▼ | 0.002▲ |
| RSI | 87.018▲ | 85.218▲ | 84.642▲ | 64.160▲ | 82.294▲ |
| STOCH | 93.718▲ | 95.214▲ | 97.436▲ | 75.041 | 89.178▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.841▲ | -5.263▲ |
| CCI | 78.220 | 67.612 | 69.070 | 82.390 | 104.760▲ |
| CDL | $EMCG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 22,489 |
| 24/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 2,500 |
| 23/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 22/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 113 |
| 19/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 5,778 |
| 18/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 291,349 |
| 17/04/24 | 11.20 | 11.20 | 11.18 | 11.18 | 146,052 |
| 16/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 43,662 |
| 15/04/24 | 11.19 | 11.20 | 11.19 | 11.20 | 92,804 |
| 12/04/24 | 11.18 | 11.19 | 11.18 | 11.19 | 121,501 |
|
|
||||
|
|
||||
|
|