Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Stock Price

35.35 ▼ -0.1137 (-0.32%)
Open: 35.35 Vol: 0 Day's range: 35.35 - 35.35 Jul 29, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▼ 35.60▼ 35.60▼ 35.53▼ 35.55▼
MA10 35.56▼ 35.56▼ 35.56▼ 35.57▼ 35.66▼
MA20 35.63▼ 35.64▼ 35.65▼ 35.65▼ 35.31▲
MA50 35.70▼ 35.75▼ 35.75▼ 35.74▼ 34.40▲
MA100 35.72▼ 35.74▼ 35.73▼ 35.28▲ 32.55▲
MA200 35.23▲ 35.14▲ 35.14▲ 34.66▲ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.011▼ -0.028▼ -0.100▼
RSI 40.935▼ 41.302▼ 41.462▼ 42.388▼ 52.736▲
STOCH 67.833     63.240     63.240     60.251     45.180    
WILL %R -88.000▼ -90.164▼ -90.164▼ -74.026     -75.122▼
CCI -126.437▼ -125.803▼ -125.803▼ -125.715▼ -80.508    
Latest Filters Detected On EJAN
CDL $EJAN Doji Candlestick Pattern Detected Set Alert
Innovator MSCI Emerging Markets Power Buffer ETF - January News
EJAN historical stock data
date open high low close volume
29/07/26 35.35 35.35 35.35 35.35 6,111
28/07/26 35.375 35.505 35.375 35.4637 7,445
27/07/26 35.82 35.82 35.50 35.629 6,657
24/07/26 35.471 35.645 35.471 35.5439 8,797
23/07/26 35.70 35.7199 35.61 35.6697 2,972
22/07/26 35.76 35.79 35.7404 35.775 9,763
21/07/26 35.83 35.83 35.6901 35.7992 5,578
20/07/26 35.59 35.59 35.44 35.515 11,755
17/07/26 35.15 35.48 35.15 35.3655 7,876
16/07/26 35.659 35.659 35.48 35.55 2,814
Quote Details
52wk Low:32.25
52wk High:36.226
Vol:0
Avg Vol(3m):269K
1Y Chng:+8.24%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00