| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▼ | 28.78▲ | 28.76▲ | 28.60▲ | 28.75▲ |
| MA10 | 28.74▲ | 28.71▲ | 28.67▲ | 28.62▲ | 28.77▲ |
| MA20 | 28.65▲ | 28.58▲ | 28.55▲ | 28.81▼ | 28.46▲ |
| MA50 | 28.56▲ | 28.62▲ | 28.74▲ | 28.75▲ | 28.20▲ |
| MA100 | 28.81▼ | 28.82▼ | 28.85▼ | 28.36▲ | 27.71▲ |
| MA200 | 28.80▼ | 28.75▲ | 28.64▲ | 28.15▲ | 28.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.036▲ | 0.053▲ | -0.026▼ | 0.010▲ |
| RSI | 59.271▲ | 60.763▲ | 58.880▲ | 51.586▲ | 56.437▲ |
| STOCH | 88.235▲ | 86.412▲ | 90.267▲ | 31.836 | 59.767 |
| WILL %R | -22.727▲ | -10.638▲ | -10.638▲ | -52.239 | -29.554 |
| CCI | 68.450 | 94.062 | 91.648 | 9.331 | 24.131 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.768 | 28.84 | 28.72 | 28.79 | 3,500 |
| 23/04/24 | 28.70 | 28.78 | 28.66 | 28.738 | 6,400 |
| 22/04/24 | 28.44 | 28.665 | 28.44 | 28.57 | 4,900 |
| 19/04/24 | 28.44 | 28.45 | 28.342 | 28.37 | 7,500 |
| 18/04/24 | 28.49 | 28.54 | 28.42 | 28.54 | 33,700 |
| 17/04/24 | 28.455 | 28.47 | 28.36 | 28.37 | 8,500 |
| 16/04/24 | 28.49 | 28.51 | 28.36 | 28.411 | 14,800 |
| 15/04/24 | 28.70 | 28.70 | 28.59 | 28.603 | 2,500 |
| 12/04/24 | 28.85 | 28.85 | 28.69 | 28.69 | 6,400 |
| 11/04/24 | 29.125 | 29.13 | 28.99 | 29.07 | 8,300 |
|
|
||||
|
|
||||
|
|