Innovator MSCI Emerging Markets Power Buffer ETF - January (EJAN) Stock Price

35.4653 ▼ -0.0985 (-0.28%)
Open: 35.36 Vol: 8.47K Day's range: 35.36 - 35.52 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.56▲ 35.57▼ 35.56▼ 35.47▼ 35.10▲
MA10 35.55▲ 35.54▲ 35.54▲ 35.45▲ 34.52▲
MA20 35.46▲ 35.33▲ 35.24▲ 34.97▲ 34.54▲
MA50 34.85▲ 34.56▲ 34.45▲ 34.62▲ 33.41▲
MA100 34.53▲ 34.53▲ 34.58▲ 34.46▲ 31.81▲
MA200 34.64▲ 34.50▲ 34.39▲ 33.72▲ 29.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.025▼ -0.007▼ 0.044▲ 0.046▲
RSI 64.227▲ 66.093▲ 66.421▲ 60.880▲ 65.448▲
STOCH 59.783     67.180     76.562     71.824     65.917    
WILL %R -39.333     -18.158▲ -10.000▲ -18.108▲ -8.041▲
CCI 83.335     49.682     51.136     43.958     87.657    
Latest Filters Detected On EJAN
CDL $EJAN Doji Candlestick Pattern Detected Set Alert
Innovator MSCI Emerging Markets Power Buffer ETF - January News
EJAN historical stock data
date open high low close volume
28/04/26 35.36 35.52 35.36 35.4653 8,474
27/04/26 35.55 35.65 35.52 35.5638 5,753
24/04/26 35.53 35.62 35.49 35.561 5,514
23/04/26 35.46 35.50 35.23 35.2999 4,768
22/04/26 35.47 35.54 35.45 35.46 7,772
21/04/26 35.57 35.57 35.33 35.34 5,123
20/04/26 35.52 35.54 35.41 35.54 67,809
17/04/26 35.58 35.64 35.51 35.61 12,930
16/04/26 35.32 35.37 35.26 35.3671 2,721
15/04/26 35.28 35.3384 35.2237 35.26 2,468
Quote Details
52wk Low:30.481
52wk High:35.68
Vol:8.47K
Avg Vol(3m):561.6K
1Y Chng:+13.75%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00