| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▲ | 37.11▲ | 37.11▲ | 37.12▼ | 36.93▲ |
| MA10 | 37.06▲ | 37.06▲ | 37.06▲ | 37.06▲ | 36.36▲ |
| MA20 | 36.95▲ | 36.95▲ | 36.92▲ | 36.90▲ | 36.05▲ |
| MA50 | 36.36▲ | 36.35▲ | 36.32▲ | 36.27▲ | 34.87▲ |
| MA100 | 36.07▲ | 36.05▲ | 36.04▲ | 36.01▲ | 32.92▲ |
| MA200 | 35.67▲ | 35.48▲ | 35.40▲ | 35.18▲ | 30.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.011▼ | -0.020▼ | 0.080▲ |
| RSI | 68.823▲ | 68.454▲ | 69.036▲ | 63.743▲ | 67.479▲ |
| STOCH | 86.329▲ | 86.329▲ | 87.346▲ | 62.511 | 95.397▲ |
| WILL %R | -22.581▲ | -22.581▲ | -21.212▲ | -29.825 | -7.658▲ |
| CCI | 148.556▲ | 148.556▲ | 152.335▲ | 65.599 | 125.034▲ |
|
Saturday, May 18, 2024 06:17 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, January 21, 2020 12:20 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard FTSE Developed Markets ETF, which added 28,823,319 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 37.0743 | 37.135 | 37.0743 | 37.11 | 3,974 |
| 10/09/26 | 36.9483 | 37.01 | 36.94 | 36.975 | 2,879 |
| 09/09/26 | 37.20 | 37.209 | 37.096 | 37.14 | 4,622 |
| 08/09/26 | 37.225 | 37.28 | 37.17 | 37.1983 | 12,662 |
| 04/09/26 | 37.12 | 37.2762 | 37.12 | 37.16 | 4,592 |
| 03/09/26 | 37.02 | 37.13 | 36.99 | 37.06 | 35,327 |
| 02/09/26 | 36.99 | 37.0899 | 36.9501 | 37.05 | 234,078 |
| 01/09/26 | 36.95 | 37.05 | 36.95 | 36.995 | 8,109 |
| 31/08/26 | 36.97 | 36.97 | 36.90 | 36.9646 | 681 |
| 28/08/26 | 37.02 | 37.052 | 36.95 | 36.9539 | 4,062 |
|
|
||||
|
|
||||
|
|