| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.01▲ | 25.00▲ | 23.62▲ | 24.26▲ |
| MA10 | 25.02▲ | 25.01▲ | 24.63▲ | 24.09▲ | 23.28▲ |
| MA20 | 25.04▼ | 24.52▲ | 24.15▲ | 24.47▲ | 23.00▲ |
| MA50 | 25.01▲ | 23.86▲ | 23.93▲ | 22.87▲ | 21.34▲ |
| MA100 | 24.61▲ | 23.98▲ | 24.51▲ | 23.03▲ | 15.19▲ |
| MA200 | 24.13▲ | 24.45▲ | 24.11▲ | 22.58▲ | 10.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.019▲ | 0.143▲ | -0.139▼ | 0.044▲ |
| RSI | 51.211▲ | 70.960▲ | 68.925▲ | 55.781▲ | 57.495▲ |
| STOCH | 41.430 | 73.203 | 88.874▲ | 28.872 | 67.133 |
| WILL %R | -48.889 | -14.130▲ | -10.656▲ | -53.469 | -31.715 |
| CCI | -53.580 | 46.424 | 78.376 | 24.246 | 81.396 |
|
Monday, October 26, 2026 11:01 PM
Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) announces the appointment of Mr. David Primrose and Ms. Mary Zappone to its Board of Directors (the “Board”), effective today. Mr.
|
|
Tuesday, October 13, 2026 06:27 AM
Enerflex Ltd. (NYSE:EFXT) shares advanced 5% in pre-market trading on Tuesday after the company announced a contract to supply more than one gigawatt (GW) of lower-emission natural gas-fired power ...
|
|
Tuesday, October 13, 2026 03:00 AM
Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) today announces the award of a major Engineered Systems (“ES”) project. The Company has been contracted to design, engineer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 24.34 | 25.215 | 24.28 | 25.02 | 353,302 |
| 27/10/26 | 23.47 | 24.01 | 23.10 | 24.01 | 260,711 |
| 26/10/26 | 22.97 | 23.81 | 22.70 | 23.42 | 271,207 |
| 23/10/26 | 22.91 | 23.50 | 22.71 | 22.75 | 546,108 |
| 22/10/26 | 24.49 | 24.60 | 22.81 | 22.89 | 692,034 |
| 21/10/26 | 24.29 | 24.95 | 24.1701 | 24.69 | 280,157 |
| 20/10/26 | 24.70 | 24.94 | 23.82 | 24.16 | 390,360 |
| 19/10/26 | 25.35 | 25.35 | 24.465 | 24.58 | 320,548 |
| 16/10/26 | 24.74 | 25.29 | 24.73 | 24.90 | 584,983 |
| 15/10/26 | 25.71 | 25.71 | 23.687 | 24.44 | 897,528 |
|
|
||||
|
|
||||
|
|