| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▼ | 21.67▼ | 21.69▼ | 21.93▼ | 22.95▼ |
| MA10 | 21.64▼ | 21.67▼ | 21.42▲ | 22.77▼ | 23.72▼ |
| MA20 | 21.69▼ | 21.44▲ | 21.51▲ | 23.21▼ | 23.99▼ |
| MA50 | 21.64▼ | 21.76▼ | 22.61▼ | 24.40▼ | 18.36▲ |
| MA100 | 21.41▲ | 22.72▼ | 23.14▼ | 23.97▼ | 13.12▲ |
| MA200 | 21.50▲ | 23.22▼ | 23.68▼ | 19.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.058▲ | 0.106▲ | -0.204▼ | -0.777▼ |
| RSI | 43.222▼ | 49.403▼ | 44.216▼ | 36.377▼ | 47.835▼ |
| STOCH | 15.608▼ | 55.214 | 56.065 | 19.969▼ | 16.725▼ |
| WILL %R | -100.000▼ | -41.489 | -48.246 | -82.849▼ | -92.725▼ |
| CCI | -100.749▼ | 14.423 | 35.100 | -129.903▼ | -140.607▼ |
|
Monday, July 13, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 04, 2026 11:37 AM
Enerflex Ltd. (NYSE:EFXT) is among the energy stocks that are gaining this week. Next on our list of Energy Stocks that Gained this Week is Enerflex Ltd. (NYSE:EFXT), which offers energy ...
|
|
Wednesday, March 04, 2026 06:38 AM
Enerflex Ltd. (NYSE:EFXT) is among the energy stocks that are gaining this week. Next on our list of Energy Stocks that Gained this Week is Enerflex Ltd. (NYSE:EFXT), which offers energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 21.59 | 21.99 | 21.59 | 21.60 | 85,084 |
| 29/07/26 | 22.01 | 22.23 | 21.01 | 21.13 | 391,894 |
| 28/07/26 | 22.45 | 22.45 | 21.37 | 21.67 | 1,110,904 |
| 27/07/26 | 22.24 | 23.0605 | 21.99 | 22.49 | 309,781 |
| 24/07/26 | 24.01 | 24.03 | 22.61 | 22.76 | 330,997 |
| 23/07/26 | 24.03 | 24.14 | 23.37 | 23.88 | 236,926 |
| 22/07/26 | 24.13 | 24.45 | 23.68 | 23.72 | 321,288 |
| 21/07/26 | 23.34 | 24.19 | 23.29 | 23.97 | 338,166 |
| 20/07/26 | 23.47 | 23.76 | 22.99 | 23.06 | 198,818 |
| 17/07/26 | 23.60 | 23.6475 | 23.11 | 23.46 | 198,777 |
|
|
||||
|
|
||||
|
|