| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▲ | 24.25▲ | 24.27▲ | 24.35▼ | 25.73▼ |
| MA10 | 24.25▲ | 24.27▲ | 24.20▲ | 24.98▼ | 25.29▼ |
| MA20 | 24.24▲ | 24.18▲ | 24.15▲ | 25.93▼ | 22.78▲ |
| MA50 | 24.26▲ | 24.24▲ | 24.75▼ | 25.14▼ | 16.25▲ |
| MA100 | 24.20▲ | 24.86▼ | 25.31▼ | 22.54▲ | 11.88▲ |
| MA200 | 24.15▲ | 25.45▼ | 26.39▼ | 17.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.065▲ | -0.325▼ | -0.210▼ |
| RSI | 55.600▲ | 53.167▲ | 48.597▼ | 42.156▼ | 62.184▲ |
| STOCH | 27.386 | 67.017 | 75.368 | 18.079▼ | 64.927 |
| WILL %R | -30.769 | -19.118▲ | -19.118▲ | -80.190▼ | -49.742 |
| CCI | -28.194 | 14.528 | 54.000 | -98.864 | 9.153 |
| CDL | $EFXT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 10:00 PM
Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) has published its 2026 Investor Update presentation outlining the Company’s outlook, strategic priorities and financial and capital ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 07:05 AM
) has been revised to $32.28 / share. This is an increase of 12.93% from the prior estimate of $28.59 dated April 27, 2026. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.90 | 24.4599 | 23.68 | 24.30 | 314,286 |
| 11/06/26 | 24.31 | 24.32 | 23.805 | 23.99 | 289,619 |
| 10/06/26 | 24.81 | 25.18 | 23.57 | 23.91 | 397,663 |
| 09/06/26 | 24.94 | 25.13 | 24.19 | 24.71 | 236,608 |
| 08/06/26 | 24.68 | 25.0825 | 24.63 | 24.85 | 442,605 |
| 05/06/26 | 26.11 | 26.20 | 24.00 | 24.15 | 607,567 |
| 04/06/26 | 25.56 | 26.67 | 25.39 | 26.38 | 175,284 |
| 03/06/26 | 26.53 | 26.645 | 25.87 | 25.91 | 243,923 |
| 02/06/26 | 25.44 | 26.405 | 25.44 | 26.24 | 307,187 |
| 01/06/26 | 25.17 | 26.11 | 24.96 | 25.37 | 490,520 |
|
|
||||
|
|
||||
|
|