| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▲ | 22.69▲ | 22.66▲ | 22.52▲ | 21.59▲ |
| MA10 | 22.84▲ | 22.55▲ | 22.50▲ | 21.68▲ | 22.03▲ |
| MA20 | 22.76▲ | 22.47▲ | 22.50▲ | 21.23▲ | 23.77▼ |
| MA50 | 22.55▲ | 22.50▲ | 22.15▲ | 22.05▲ | 19.68▲ |
| MA100 | 22.46▲ | 21.99▲ | 21.10▲ | 23.90▼ | 14.05▲ |
| MA200 | 22.47▲ | 21.01▲ | 21.19▲ | 21.12▲ | 9.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.056▲ | 0.012▲ | 0.349▲ | -0.541▼ |
| RSI | 69.069▲ | 62.628▲ | 67.212▲ | 60.599▲ | 53.492▲ |
| STOCH | 86.258▲ | 72.210 | 63.783 | 85.579▲ | 32.245 |
| WILL %R | -6.000▲ | -2.041▲ | -1.765▲ | -8.543▲ | -45.098 |
| CCI | 88.806 | 170.701▲ | 233.265▲ | 97.119 | 4.347 |
| CDL | $EFXT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 11:37 AM
Enerflex Ltd. (NYSE:EFXT) is among the energy stocks that are gaining this week. Corning (GLW) to Showcase New AI-Driven Optical Communication Breakthroughs At the Optical Fiber Communication ...
|
|
Wednesday, March 04, 2026 11:37 AM
Enerflex Ltd. (NYSE:EFXT) is among the energy stocks that are gaining this week. Next on our list of Energy Stocks that Gained this Week is Enerflex Ltd. (NYSE:EFXT), which offers energy ...
|
|
Monday, December 15, 2025 06:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.52 | 22.94 | 22.185 | 22.92 | 333,161 |
| 10/09/26 | 22.62 | 22.622 | 22.02 | 22.33 | 360,248 |
| 09/09/26 | 22.82 | 23.26 | 22.34 | 22.57 | 217,888 |
| 08/09/26 | 22.46 | 22.9699 | 22.17 | 22.54 | 276,917 |
| 04/09/26 | 21.92 | 22.425 | 21.40 | 22.26 | 301,288 |
| 03/09/26 | 21.33 | 22.46 | 21.17 | 22.10 | 410,569 |
| 02/09/26 | 20.36 | 21.48 | 20.19 | 21.32 | 405,580 |
| 01/09/26 | 20.47 | 20.51 | 19.98 | 20.36 | 376,580 |
| 31/08/26 | 20.125 | 20.45 | 19.98 | 20.40 | 453,479 |
| 28/08/26 | 20.79 | 20.79 | 20.00 | 20.00 | 260,787 |
|
|
||||
|
|
||||
|
|