Enerflex Ltd (EFXT) Stock Price

21.69 ▲ +0.56 (+2.65%)
Open: 21.59 Vol: 628 Day's range: 21.59 - 21.99 Jul 30, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.74▲ 21.76▲ 21.53▲ 21.96▼ 22.99▼
MA10 21.74▲ 21.56▲ 21.37▲ 22.79▼ 23.74▼
MA20 21.80▼ 21.44▲ 21.61▲ 23.22▼ 24.00▼
MA50 21.53▲ 21.84▼ 22.71▼ 24.40▼ 18.36▲
MA100 21.39▲ 22.77▼ 23.18▼ 23.97▼ 13.12▲
MA200 21.56▲ 23.26▼ 23.70▼ 19.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.098▲ 0.106▲ -0.194▼ -0.766▼
RSI 54.408▲ 54.457▲ 47.523▼ 37.875▼ 48.485▼
STOCH 47.651     79.610     41.946     20.793     17.225▼
WILL %R -66.667     -22.449▲ -33.333     -77.907▼ -90.629▼
CCI -6.555     76.249     88.802     -126.043▼ -138.474▼
Latest Filters Detected On EFXT
GAP $EFXT Open Gap Up %2 Set Alert
CDL $EFXT Harami Candlestick Pattern Detected Set Alert
Enerflex Ltd News
Monday, July 13, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, March 04, 2026 11:37 AM
Enerflex Ltd. (NYSE:EFXT) is among the energy stocks that are gaining this week. Next on our list of Energy Stocks that Gained this Week is Enerflex Ltd. (NYSE:EFXT), which offers energy ...
Monday, November 17, 2025 06:22 AM
The average one-year price target for Enerflex (NYSE:EFXT) has been revised to $16.92 / share. This is an increase of 25.93% from the prior estimate of $13.43 dated November 9, 2025. The price target ...
EFXT historical stock data
date open high low close volume
30/07/26 21.59 21.99 21.59 21.77 67,555
29/07/26 22.01 22.23 21.01 21.13 391,894
28/07/26 22.45 22.45 21.37 21.67 1,110,904
27/07/26 22.24 23.0605 21.99 22.49 309,781
24/07/26 24.01 24.03 22.61 22.76 330,997
23/07/26 24.03 24.14 23.37 23.88 236,926
22/07/26 24.13 24.45 23.68 23.72 321,288
21/07/26 23.34 24.19 23.29 23.97 338,166
20/07/26 23.47 23.76 22.99 23.06 198,818
17/07/26 23.60 23.6475 23.11 23.46 198,777
Quote Details
52wk Low:7.611
52wk High:29.12
Vol:628
Avg Vol(3m):7.3M
1Y Chng:+127.01%
1M Chng:-8.22%
Add to Watch List
More Information
Index N/A
Market Cap. 2.58B