Enerflex Ltd (EFXT) Stock Price

21.655 ▲ +0.525 (+2.48%)
Open: 21.59 Vol: 0 Day's range: 21.59 - 21.99 Jul 30, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▼ 21.67▼ 21.69▼ 21.93▼ 22.95▼
MA10 21.64▼ 21.67▼ 21.42▲ 22.77▼ 23.72▼
MA20 21.69▼ 21.44▲ 21.51▲ 23.21▼ 23.99▼
MA50 21.64▼ 21.76▼ 22.61▼ 24.40▼ 18.36▲
MA100 21.41▲ 22.72▼ 23.14▼ 23.97▼ 13.12▲
MA200 21.50▲ 23.22▼ 23.68▼ 19.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.058▲ 0.106▲ -0.204▼ -0.777▼
RSI 43.222▼ 49.403▼ 44.216▼ 36.377▼ 47.835▼
STOCH 15.608▼ 55.214     56.065     19.969▼ 16.725▼
WILL %R -100.000▼ -41.489     -48.246     -82.849▼ -92.725▼
CCI -100.749▼ 14.423     35.100     -129.903▼ -140.607▼
Latest Filters Detected On EFXT
GAP $EFXT Open Gap Up %2 Set Alert
CDL $EFXT Harami Candlestick Pattern Detected Set Alert
CDL $EFXT Doji Candlestick Pattern Detected Set Alert
Enerflex Ltd News
Monday, July 13, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, March 04, 2026 11:37 AM
Enerflex Ltd. (NYSE:EFXT) is among the energy stocks that are gaining this week. Next on our list of Energy Stocks that Gained this Week is Enerflex Ltd. (NYSE:EFXT), which offers energy ...
Wednesday, March 04, 2026 06:38 AM
Enerflex Ltd. (NYSE:EFXT) is among the energy stocks that are gaining this week. Next on our list of Energy Stocks that Gained this Week is Enerflex Ltd. (NYSE:EFXT), which offers energy ...
EFXT historical stock data
date open high low close volume
30/07/26 21.59 21.99 21.59 21.60 85,084
29/07/26 22.01 22.23 21.01 21.13 391,894
28/07/26 22.45 22.45 21.37 21.67 1,110,904
27/07/26 22.24 23.0605 21.99 22.49 309,781
24/07/26 24.01 24.03 22.61 22.76 330,997
23/07/26 24.03 24.14 23.37 23.88 236,926
22/07/26 24.13 24.45 23.68 23.72 321,288
21/07/26 23.34 24.19 23.29 23.97 338,166
20/07/26 23.47 23.76 22.99 23.06 198,818
17/07/26 23.60 23.6475 23.11 23.46 198,777
Quote Details
52wk Low:7.611
52wk High:29.12
Vol:0
Avg Vol(3m):7.3M
1Y Chng:+125.23%
1M Chng:-8.94%
Add to Watch List
More Information
Index N/A
Market Cap. 2.58B