| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▼ | 25.40▼ | 25.42▼ | 25.20▲ | 23.12▲ |
| MA10 | 25.45▼ | 25.41▼ | 25.46▼ | 24.24▲ | 22.35▲ |
| MA20 | 25.41▼ | 25.46▼ | 25.48▼ | 22.62▲ | 19.60▲ |
| MA50 | 25.39▼ | 25.31▲ | 24.55▲ | 21.76▲ | 14.00▲ |
| MA100 | 25.46▼ | 24.43▲ | 23.44▲ | 19.00▲ | 10.61▲ |
| MA200 | 25.49▼ | 23.21▲ | 22.21▲ | 14.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.077▼ | 0.318▲ | 0.320▲ |
| RSI | 47.929▼ | 49.780▼ | 58.021▲ | 71.247▲ | 77.456▲ |
| STOCH | 59.472 | 30.900 | 19.400▼ | 86.763▲ | 74.128 |
| WILL %R | -62.857 | -81.429▼ | -87.736▼ | -17.400▲ | -9.662▲ |
| CCI | -6.802 | -10.027 | -26.777 | 114.001▲ | 177.091▲ |
|
Thursday, April 23, 2026 02:53 AM
Enerflex Ltd (NYSE:EFXT) is among the best 52-week high US stocks to buy. On April 16, the equity research firm CIBC raised its price target on Enerflex Ltd (NYSE:EFXT) stock to $25.50 from $16.75 and ...
|
|
Wednesday, April 22, 2026 08:22 PM
Investors appear to be treating an end to the US-Israeli war with Iran as a foregone conclusion, as the S&P 500 closes above 7,000.” This is the deck on the New York Times’ report on the S&P ...
|
|
Tuesday, April 21, 2026 03:36 PM
Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) plans to release its financial results and operating highlights for the three months ended March 31, 2026, on Thursday, May 7, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 25.57 | 25.96 | 25.22 | 25.42 | 451,574 |
| 27/04/26 | 25.92 | 26.3869 | 25.31 | 25.57 | 277,019 |
| 24/04/26 | 24.82 | 25.68 | 24.54 | 25.68 | 367,537 |
| 23/04/26 | 24.54 | 25.1485 | 24.54 | 24.88 | 313,881 |
| 22/04/26 | 23.48 | 24.48 | 23.48 | 24.47 | 469,358 |
| 21/04/26 | 23.79 | 23.92 | 22.78 | 23.13 | 314,529 |
| 20/04/26 | 22.97 | 23.59 | 22.81 | 23.48 | 427,474 |
| 17/04/26 | 22.98 | 23.16 | 22.1613 | 22.88 | 365,912 |
| 16/04/26 | 23.41 | 24.08 | 23.3701 | 23.53 | 296,687 |
| 15/04/26 | 22.52 | 23.37 | 22.3501 | 23.32 | 404,580 |
|
|
||||
|
|
||||
|
|