| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▲ | 21.76▲ | 21.53▲ | 21.96▼ | 22.99▼ |
| MA10 | 21.74▲ | 21.56▲ | 21.37▲ | 22.79▼ | 23.74▼ |
| MA20 | 21.80▼ | 21.44▲ | 21.61▲ | 23.22▼ | 24.00▼ |
| MA50 | 21.53▲ | 21.84▼ | 22.71▼ | 24.40▼ | 18.36▲ |
| MA100 | 21.39▲ | 22.77▼ | 23.18▼ | 23.97▼ | 13.12▲ |
| MA200 | 21.56▲ | 23.26▼ | 23.70▼ | 19.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.098▲ | 0.106▲ | -0.194▼ | -0.766▼ |
| RSI | 54.408▲ | 54.457▲ | 47.523▼ | 37.875▼ | 48.485▼ |
| STOCH | 47.651 | 79.610 | 41.946 | 20.793 | 17.225▼ |
| WILL %R | -66.667 | -22.449▲ | -33.333 | -77.907▼ | -90.629▼ |
| CCI | -6.555 | 76.249 | 88.802 | -126.043▼ | -138.474▼ |
|
Monday, July 13, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 04, 2026 11:37 AM
Enerflex Ltd. (NYSE:EFXT) is among the energy stocks that are gaining this week. Next on our list of Energy Stocks that Gained this Week is Enerflex Ltd. (NYSE:EFXT), which offers energy ...
|
|
Monday, November 17, 2025 06:22 AM
The average one-year price target for Enerflex (NYSE:EFXT) has been revised to $16.92 / share. This is an increase of 25.93% from the prior estimate of $13.43 dated November 9, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 21.59 | 21.99 | 21.59 | 21.77 | 67,555 |
| 29/07/26 | 22.01 | 22.23 | 21.01 | 21.13 | 391,894 |
| 28/07/26 | 22.45 | 22.45 | 21.37 | 21.67 | 1,110,904 |
| 27/07/26 | 22.24 | 23.0605 | 21.99 | 22.49 | 309,781 |
| 24/07/26 | 24.01 | 24.03 | 22.61 | 22.76 | 330,997 |
| 23/07/26 | 24.03 | 24.14 | 23.37 | 23.88 | 236,926 |
| 22/07/26 | 24.13 | 24.45 | 23.68 | 23.72 | 321,288 |
| 21/07/26 | 23.34 | 24.19 | 23.29 | 23.97 | 338,166 |
| 20/07/26 | 23.47 | 23.76 | 22.99 | 23.06 | 198,818 |
| 17/07/26 | 23.60 | 23.6475 | 23.11 | 23.46 | 198,777 |
|
|
||||
|
|
||||
|
|