| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.80▲ | 5.78▲ | 5.75▲ | 5.95▼ |
| MA10 | 5.79▲ | 5.77▲ | 5.75▲ | 5.91▼ | 5.94▼ |
| MA20 | 5.77▲ | 5.73▲ | 5.73▲ | 5.95▼ | 5.40▲ |
| MA50 | 5.74▲ | 5.78▲ | 5.89▼ | 5.81▼ | 5.61▲ |
| MA100 | 5.84▼ | 5.95▼ | 5.96▼ | 5.25▲ | N/A |
| MA200 | 5.98▼ | 5.96▼ | 5.98▼ | 5.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.024▲ | -0.055▼ | 0.081▲ |
| RSI | 62.425▲ | 58.191▲ | 52.827▲ | 46.310▼ | 54.892▲ |
| STOCH | 55.447 | 92.136▲ | 92.788▲ | 13.036▼ | 67.891 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.116 | -37.179 |
| CCI | 86.420 | 97.548 | 135.817▲ | -87.155 | 6.455 |
| ▼ MACD | $EFXT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.73 | 5.82 | 5.695 | 5.81 | 67,752 |
| 22/04/24 | 5.77 | 5.77 | 5.59 | 5.68 | 77,610 |
| 19/04/24 | 5.66 | 5.855 | 5.64 | 5.75 | 145,302 |
| 18/04/24 | 5.88 | 5.89 | 5.65 | 5.66 | 93,100 |
| 17/04/24 | 5.98 | 6.005 | 5.81 | 5.83 | 152,234 |
| 16/04/24 | 6.07 | 6.09 | 5.89 | 5.93 | 103,296 |
| 15/04/24 | 6.21 | 6.25 | 5.96 | 6.02 | 258,065 |
| 12/04/24 | 6.22 | 6.28 | 6.01 | 6.14 | 447,770 |
| 11/04/24 | 6.11 | 6.26 | 6.02 | 6.20 | 140,434 |
| 10/04/24 | 6.03 | 6.13 | 5.99 | 6.10 | 4,719,259 |
|
|
||||
|
|
||||
|
|