Templeton Emerging Markets Fund (EMF) Stock Price

14.70 ▼ -0.16 (-1.08%)
Open: 14.75 Vol: 58.02K Day's range: 14.6714 - 14.78 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▼ 14.78▼ 14.78▼ 14.70▼ 14.39▲
MA10 14.74▼ 14.73▼ 14.71▲ 14.51▲ 13.93▲
MA20 14.64▲ 14.60▲ 14.59▲ 14.26▲ 13.31▲
MA50 14.40▲ 14.24▲ 14.15▲ 13.66▲ 12.95▲
MA100 13.93▲ 13.60▲ 13.43▲ 13.20▲ 12.35▲
MA200 13.22▲ 13.18▲ 13.14▲ 12.97▲ 12.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.035▲ 0.187▲
RSI 63.358▲ 64.986▲ 65.419▲ 71.118▲ 68.102▲
STOCH 72.973     82.279▲ 85.599▲ 94.255▲ 92.866▲
WILL %R -39.344     -27.273     -27.273     -15.399▲ -4.813▲
CCI 19.579     44.198     47.109     89.496     123.478▲
Latest Filters Detected On EMF
▲ RSI&STOCH $EMF Overbought RSI + Stochastic Set Alert
▲ BREAK $EMF Price Breaks 60 Days High Set Alert
▲ BREAK $EMF Price Breaks 30 Days High Set Alert
▲ BREAK $EMF Price Breaks 20 Days High Set Alert
▲ BREAK $EMF Price Breaks 10 Days High Set Alert
Templeton Emerging Markets Fund News
Templeton Emerging Markets Fund (“EMF”) Announces Distribution
Friday, June 06, 2025 01:27 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on June 30, 2025, to shareholders of record on June 16 ...
Why Are Dynatrace (DT) Shares Soaring Today - MSN
Wednesday, May 14, 2025 09:28 AM
Shares of application performance monitoring software provider Dynatrace (NYSE:DT) jumped 5.5% in the morning session after the company reported impressive first quarter 2025 results with sales ...
Templeton Emerging Markets Fund (EMF) - Yahoo Finance
Thursday, March 27, 2025 05:00 PM
FORT LAUDERDALE, Fla., March 07, 2025--Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on March 31, 2025, to ...
EMF historical stock data
date open high low close volume
07/07/25 14.75 14.78 14.6714 14.70 58,015
03/07/25 14.80 14.88 14.80 14.86 38,309
02/07/25 14.661 14.75 14.661 14.71 32,667
01/07/25 14.57 14.66 14.36 14.65 0
30/06/25 14.49 14.61 14.40 14.59 0
27/06/25 14.39 14.52 14.38 14.50 0
26/06/25 14.36 14.49 14.33 14.47 0
25/06/25 14.36 14.43 14.31 14.36 0
24/06/25 14.11 14.32 14.08 14.32 0
23/06/25 13.90 13.96 13.86 13.90 0
Quote Details
52wk Low:11.14
52wk High:14.88
Vol:58.02K
Avg Vol(3m):202.8K
1Y Chng:+17.60%
1M Chng:+9.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M