Templeton Emerging Markets Fund (EMF) Stock Price

11.80 ▲ +0.01 (+0.08%)
Open: 11.84 Vol: 11.5K Day's range: 11.80 - 11.86 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.84▼ 11.82▼ 11.83▼ 11.76▲
MA10 11.84▼ 11.83▼ 11.83▼ 11.79▲ 11.57▲
MA20 11.84▼ 11.83▼ 11.83▼ 11.77▲ 11.55▲
MA50 11.85▼ 11.81▲ 11.82▲ 11.49▲ 11.60▲
MA100 11.82▲ 11.75▲ 11.66▲ 11.54▲ 11.68▲
MA200 11.63▲ 11.47▲ 11.49▲ 11.63▲ 14.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.015▼ 0.061▲
RSI 44.095▼ 49.197▼ 50.808▲ 54.349▲ 55.206▲
STOCH 56.389     75.903     51.458     53.476     79.434    
WILL %R -46.667     -50.000     -50.000     -53.659     -16.418▲
CCI -93.911     -96.193     -29.661     -5.590     83.746    
Latest Filters Detected On EMF
CDL $EMF Harami Candlestick Pattern Detected Set Alert
Templeton Emerging Markets Fund News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EMF historical stock data
date open high low close volume
27/03/24 11.84 11.86 11.80 11.80 11,500
26/03/24 11.87 11.87 11.79 11.79 12,900
25/03/24 11.79 11.85 11.79 11.85 19,100
22/03/24 11.79 11.84 11.77 11.80 20,100
21/03/24 11.86 11.92 11.83 11.89 22,000
20/03/24 11.64 11.80 11.64 11.77 18,900
19/03/24 11.68 11.68 11.61 11.61 8,816
18/03/24 11.78 11.78 11.70 11.73 38,800
15/03/24 11.86 11.86 11.73 11.75 9,000
14/03/24 11.93 11.99 11.87 11.88 19,200
Quote Details
52wk Low:10.58
52wk High:12.67
Vol:11.5K
Avg Vol(3m):543.7K
1Y Chng:+1.03%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M