| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.85▼ | 14.85▼ | 14.89▼ | 14.59▲ |
| MA10 | 14.84▼ | 14.84▼ | 14.84▼ | 14.88▼ | 14.13▲ |
| MA20 | 14.78▲ | 14.75▲ | 14.73▲ | 14.65▲ | 13.42▲ |
| MA50 | 14.55▲ | 14.41▲ | 14.35▲ | 14.04▲ | 13.01▲ |
| MA100 | 14.10▲ | 13.79▲ | 13.65▲ | 13.38▲ | 12.38▲ |
| MA200 | 13.29▲ | 13.24▲ | 13.20▲ | 13.05▲ | 12.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.023▼ | -0.029▼ | 0.185▲ |
| RSI | 55.918▲ | 58.044▲ | 58.740▲ | 63.659▲ | 69.324▲ |
| STOCH | 66.667 | 66.161 | 66.161 | 63.310 | 91.707▲ |
| WILL %R | -62.500 | -50.000 | -50.000 | -38.880 | -9.208▲ |
| CCI | -30.560 | -7.768 | -7.768 | 11.473 | 118.532▲ |
|
Friday, June 27, 2025 05:53 AM
Templeton Emerging Markets Fund [NYSE: EMF] Notification of Sources of Distributions Pursuant to Section 19(a) of the Investment Company Act of 1940 The Fund ...
|
|
Thursday, June 26, 2025 05:00 PM
Templeton Emerging Markets Fund ("EMF") Announces Distribution FORT LAUDERDALE, Fla., June 06, 2025--Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net ...
|
|
Friday, June 06, 2025 01:27 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on June 30, 2025, to shareholders of record on June 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 14.88 | 14.88 | 14.80 | 14.80 | 18,656 |
| 17/07/25 | 14.93 | 15.00 | 14.7312 | 14.875 | 7,602 |
| 16/07/25 | 14.9587 | 14.9587 | 14.85 | 14.93 | 7,593 |
| 15/07/25 | 15.05 | 15.0799 | 14.94 | 14.97 | 18,741 |
| 14/07/25 | 14.8506 | 14.91 | 14.8506 | 14.88 | 10,624 |
| 11/07/25 | 14.89 | 14.90 | 14.85 | 14.90 | 85,666 |
| 10/07/25 | 14.90 | 14.99 | 14.7801 | 14.95 | 10,052 |
| 09/07/25 | 14.88 | 14.92 | 14.8296 | 14.9174 | 22,882 |
| 08/07/25 | 14.74 | 14.84 | 14.7082 | 14.84 | 22,105 |
| 07/07/25 | 14.75 | 14.78 | 14.6714 | 14.70 | 58,015 |
|
|
||||
|
|
||||
|
|