Templeton Emerging Markets Fund (EMF) Stock Price

14.80 ▼ -0.075 (-0.50%)
Open: 14.88 Vol: 0 Day's range: 14.80 - 14.88 Jul 18, 13:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▼ 14.85▼ 14.85▼ 14.89▼ 14.59▲
MA10 14.84▼ 14.84▼ 14.84▼ 14.88▼ 14.13▲
MA20 14.78▲ 14.75▲ 14.73▲ 14.65▲ 13.42▲
MA50 14.55▲ 14.41▲ 14.35▲ 14.04▲ 13.01▲
MA100 14.10▲ 13.79▲ 13.65▲ 13.38▲ 12.38▲
MA200 13.29▲ 13.24▲ 13.20▲ 13.05▲ 12.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.023▼ -0.029▼ 0.185▲
RSI 55.918▲ 58.044▲ 58.740▲ 63.659▲ 69.324▲
STOCH 66.667     66.161     66.161     63.310     91.707▲
WILL %R -62.500     -50.000     -50.000     -38.880     -9.208▲
CCI -30.560     -7.768     -7.768     11.473     118.532▲
Latest Filters Detected On EMF
MA $EMF Price Crossed Below MA(13) Set Alert
CDL $EMF Marubozu Candlestick Pattern Detected Set Alert
Templeton Emerging Markets Fund News
Friday, June 27, 2025 05:53 AM
Templeton Emerging Markets Fund [NYSE: EMF] Notification of Sources of Distributions Pursuant to Section 19(a) of the Investment Company Act of 1940 The Fund ...
Thursday, June 26, 2025 05:00 PM
Templeton Emerging Markets Fund ("EMF") Announces Distribution FORT LAUDERDALE, Fla., June 06, 2025--Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net ...
Friday, June 06, 2025 01:27 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on June 30, 2025, to shareholders of record on June 16 ...
EMF historical stock data
date open high low close volume
18/07/25 14.88 14.88 14.80 14.80 18,656
17/07/25 14.93 15.00 14.7312 14.875 7,602
16/07/25 14.9587 14.9587 14.85 14.93 7,593
15/07/25 15.05 15.0799 14.94 14.97 18,741
14/07/25 14.8506 14.91 14.8506 14.88 10,624
11/07/25 14.89 14.90 14.85 14.90 85,666
10/07/25 14.90 14.99 14.7801 14.95 10,052
09/07/25 14.88 14.92 14.8296 14.9174 22,882
08/07/25 14.74 14.84 14.7082 14.84 22,105
07/07/25 14.75 14.78 14.6714 14.70 58,015
Quote Details
52wk Low:11.14
52wk High:15.08
Vol:0
Avg Vol(3m):270.7K
1Y Chng:+18.12%
1M Chng:+7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M