| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▼ | 15.67▼ | 15.67▼ | 15.56▼ | 15.39▲ |
| MA10 | 15.52▲ | 15.52▲ | 15.52▲ | 15.37▲ | 15.21▲ |
| MA20 | 15.35▲ | 15.34▲ | 15.32▲ | 15.42▲ | 14.23▲ |
| MA50 | 15.36▲ | 15.41▲ | 15.42▲ | 15.23▲ | 14.25▲ |
| MA100 | 15.37▲ | 15.34▲ | 15.35▲ | 14.16▲ | 14.35▲ |
| MA200 | 15.32▲ | 15.03▲ | 14.70▲ | 14.07▲ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.053▲ | 0.054▲ | 0.010▲ | 0.170▲ |
| RSI | 68.587▲ | 65.905▲ | 63.391▲ | 55.986▲ | 62.304▲ |
| STOCH | 88.847▲ | 88.973▲ | 89.908▲ | 66.496 | 74.207 |
| WILL %R | -16.000▲ | -16.000▲ | -16.000▲ | -28.205 | -11.828▲ |
| CCI | 74.633 | 73.878 | 73.493 | 63.039 | 77.778 |
| MA | $EMF Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 10, 2020 05:00 PM
FORT LAUDERDALE. Fla., Dec. 11, 2019 -- Templeton Emerging Markets Fund (NYSE: EMF) today announced a total distribution of $1.1480, comprised of net investment income of. FORT LAUDERDALE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 15.62 | 15.65 | 15.51 | 15.56 | 13,100 |
| 17/09/20 | 15.56 | 15.69 | 15.54 | 15.69 | 13,100 |
| 16/09/20 | 15.57 | 15.78 | 15.53 | 15.68 | 27,100 |
| 15/09/20 | 15.51 | 15.64 | 15.44 | 15.59 | 26,700 |
| 14/09/20 | 15.26 | 15.34 | 15.26 | 15.30 | 81,600 |
| 11/09/20 | 15.20 | 15.20 | 15.10 | 15.11 | 20,800 |
| 10/09/20 | 15.17 | 15.18 | 15.07 | 15.07 | 55,000 |
| 09/09/20 | 15.24 | 15.36 | 15.00 | 15.18 | 57,200 |
| 08/09/20 | 15.35 | 15.37 | 15.04 | 15.04 | 48,000 |
| 04/09/20 | 15.44 | 15.6599 | 15.33 | 15.50 | 15,780 |
|
|
||||
|
|
||||
|
|