| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▼ | 15.93▼ | 15.93▼ | 16.05▼ | 15.91▼ |
| MA10 | 15.97▼ | 16.01▼ | 16.01▼ | 16.14▼ | 15.64▲ |
| MA20 | 16.07▼ | 16.13▼ | 16.14▼ | 15.94▼ | 15.32▲ |
| MA50 | 16.08▼ | 16.02▼ | 16.02▼ | 15.66▲ | 15.00▲ |
| MA100 | 15.99▼ | 15.76▲ | 15.71▲ | 15.26▲ | 14.89▲ |
| MA200 | 15.75▲ | 15.45▲ | 15.35▲ | 15.05▲ | 14.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.054▼ | -0.058▼ | -0.030▼ | 0.074▲ |
| RSI | 27.118▼ | 32.881▼ | 35.054▼ | 48.832▼ | 57.977▲ |
| STOCH | 0.538▼ | 8.140▼ | 8.140▼ | 54.653 | 58.609 |
| WILL %R | -96.774▼ | -98.095▼ | -98.095▼ | -72.222 | -48.603 |
| CCI | -98.416 | -144.739▼ | -138.045▼ | -58.136 | 100.384▲ |
|
Monday, January 13, 2020 06:52 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, December 12, 2019 04:00 PM
FORT LAUDERDALE. Fla., Dec. 11, 2019 -- Templeton Emerging Markets Fund (NYSE: EMF) today announced a total distribution of $1.1480, comprised of net investment income of. FORT LAUDERDALE ...
|
|
Monday, November 04, 2019 05:50 PM
The Templeton Emerging Markets Fund (NYSE:EMF) has been investing in Emerging Markets equities since 1987, pre-dating the existence of ETFs and older than most EM mutual funds. Since most ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 15.97 | 15.97 | 15.82 | 15.83 | 41,500 |
| 23/01/20 | 15.98 | 16.00 | 15.81 | 15.94 | 54,000 |
| 22/01/20 | 16.11 | 16.15 | 16.07 | 16.15 | 42,700 |
| 21/01/20 | 16.20 | 16.23 | 16.04 | 16.04 | 34,400 |
| 17/01/20 | 16.30 | 16.35 | 16.24 | 16.29 | 39,200 |
| 16/01/20 | 16.31 | 16.35 | 16.27 | 16.31 | 54,700 |
| 15/01/20 | 16.25 | 16.31 | 16.22 | 16.22 | 34,400 |
| 14/01/20 | 16.22 | 16.33 | 16.14 | 16.31 | 36,600 |
| 13/01/20 | 16.13 | 16.33 | 16.04 | 16.28 | 44,200 |
| 10/01/20 | 16.01 | 16.07 | 15.95 | 16.00 | 43,349 |
|
|
||||
|
|
||||
|
|