Templeton Emerging Markets Fund (EMF) Stock Price

15.83 ▼ -0.11 (-0.69%)
Open: 15.97 Vol: 41.5K Day's range: 15.82 - 15.97 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▼ 15.93▼ 15.93▼ 16.05▼ 15.91▼
MA10 15.97▼ 16.01▼ 16.01▼ 16.14▼ 15.64▲
MA20 16.07▼ 16.13▼ 16.14▼ 15.94▼ 15.32▲
MA50 16.08▼ 16.02▼ 16.02▼ 15.66▲ 15.00▲
MA100 15.99▼ 15.76▲ 15.71▲ 15.26▲ 14.89▲
MA200 15.75▲ 15.45▲ 15.35▲ 15.05▲ 14.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.054▼ -0.058▼ -0.030▼ 0.074▲
RSI 27.118▼ 32.881▼ 35.054▼ 48.832▼ 57.977▲
STOCH 0.538▼ 8.140▼ 8.140▼ 54.653     58.609    
WILL %R -96.774▼ -98.095▼ -98.095▼ -72.222     -48.603    
CCI -98.416     -144.739▼ -138.045▼ -58.136     100.384▲
Latest Filters Detected On EMF
BREAK $EMF Price Breaks 10 Days High Set Alert
RSI $EMF RSI(14) Crossed Below 30 Set Alert
Templeton Emerging Markets Fund News
Monday, January 13, 2020 06:52 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, December 12, 2019 04:00 PM
FORT LAUDERDALE. Fla., Dec. 11, 2019 -- Templeton Emerging Markets Fund (NYSE: EMF) today announced a total distribution of $1.1480, comprised of net investment income of. FORT LAUDERDALE ...
Monday, November 04, 2019 05:50 PM
The Templeton Emerging Markets Fund (NYSE:EMF) has been investing in Emerging Markets equities since 1987, pre-dating the existence of ETFs and older than most EM mutual funds. Since most ETFs ...
EMF historical stock data
date open high low close volume
24/01/20 15.97 15.97 15.82 15.83 41,500
23/01/20 15.98 16.00 15.81 15.94 54,000
22/01/20 16.11 16.15 16.07 16.15 42,700
21/01/20 16.20 16.23 16.04 16.04 34,400
17/01/20 16.30 16.35 16.24 16.29 39,200
16/01/20 16.31 16.35 16.27 16.31 54,700
15/01/20 16.25 16.31 16.22 16.22 34,400
14/01/20 16.22 16.33 16.14 16.31 36,600
13/01/20 16.13 16.33 16.04 16.28 44,200
10/01/20 16.01 16.07 15.95 16.00 43,349
Quote Details
52wk Low:13.55
52wk High:16.70
Vol:41.5K
Avg Vol(3m):869.9K
1Y Chng:+21.86%
1M Chng:-0.13%
Add to Watch List