Templeton Emerging Markets Fund (EMF) Stock Price

14.86 ▲ +0.15 (+1.02%)
Open: 14.80 Vol: 38.31K Day's range: 14.80 - 14.88 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.76▲ 14.76▲ 14.66▲ 14.22▲
MA10 14.71▲ 14.69▲ 14.67▲ 14.43▲ 13.77▲
MA20 14.60▲ 14.57▲ 14.54▲ 14.21▲ 13.24▲
MA50 14.36▲ 14.19▲ 14.10▲ 13.61▲ 12.91▲
MA100 13.86▲ 13.55▲ 13.36▲ 13.18▲ 12.32▲
MA200 13.20▲ 13.16▲ 13.12▲ 12.96▲ 12.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.009▲ 0.046▲ 0.191▲
RSI 81.179▲ 76.633▲ 75.254▲ 80.031▲ 70.959▲
STOCH 99.479▲ 99.691▲ 99.691▲ 97.577▲ 93.121▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.711▲ -0.535▲
CCI 158.568▲ 130.291▲ 131.071▲ 131.327▲ 136.660▲
Latest Filters Detected On EMF
▲ RSI&STOCH $EMF Overbought RSI + Stochastic Set Alert
▲ BREAK $EMF Price Breaks 60 Days High Set Alert
▲ BREAK $EMF Price Breaks 30 Days High Set Alert
▲ BREAK $EMF Price Breaks 20 Days High Set Alert
▲ BREAK $EMF Price Breaks 10 Days High Set Alert
Templeton Emerging Markets Fund News
Templeton Emerging Markets Fund (“EMF”) Announces Distribution
Friday, June 06, 2025 01:27 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on June 30, 2025, to shareholders of record on June 16 ...
Truist Begins Coverage of Sofi (SOFI) with Hold Rating - MSN
Tuesday, June 03, 2025 08:05 AM
On June 2, Truist Securities initiated coverage of SoFi Technologies, Inc. (NASDAQ:SOFI) with a Hold rating and a $14 price target, reflecting a cautious stance despite optimism around parts of ...
EMF Forming Was A Neat Aerospace Breakthrough - Hackaday
Friday, May 23, 2025 05:41 PM
Still, we’re sure someone will be Kickstarting a home EMF forming machine before the end of next week. Posted in Engineering Tagged electromagnetic, emf, emf forming. Post navigation.
EMF historical stock data
date open high low close volume
03/07/25 14.80 14.88 14.80 14.86 38,309
02/07/25 14.661 14.75 14.661 14.71 32,667
01/07/25 14.57 14.66 14.36 14.65 0
30/06/25 14.49 14.61 14.40 14.59 0
27/06/25 14.39 14.52 14.38 14.50 0
26/06/25 14.36 14.49 14.33 14.47 0
25/06/25 14.36 14.43 14.31 14.36 0
24/06/25 14.11 14.32 14.08 14.32 0
23/06/25 13.90 13.96 13.86 13.90 0
20/06/25 13.90 14.18 13.81 13.90 0
Quote Details
52wk Low:11.14
52wk High:14.88
Vol:38.31K
Avg Vol(3m):183.4K
1Y Chng:+16.64%
1M Chng:+9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.89M