Templeton Emerging Markets Fund (EMF) Stock Price

15.56 ▼ -0.13 (-0.83%)
Open: 15.62 Vol: 13.1K Day's range: 15.51 - 15.65 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▼ 15.67▼ 15.67▼ 15.56▼ 15.39▲
MA10 15.52▲ 15.52▲ 15.52▲ 15.37▲ 15.21▲
MA20 15.35▲ 15.34▲ 15.32▲ 15.42▲ 14.23▲
MA50 15.36▲ 15.41▲ 15.42▲ 15.23▲ 14.25▲
MA100 15.37▲ 15.34▲ 15.35▲ 14.16▲ 14.35▲
MA200 15.32▲ 15.03▲ 14.70▲ 14.07▲ 14.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.053▲ 0.054▲ 0.010▲ 0.170▲
RSI 68.587▲ 65.905▲ 63.391▲ 55.986▲ 62.304▲
STOCH 88.847▲ 88.973▲ 89.908▲ 66.496     74.207    
WILL %R -16.000▲ -16.000▲ -16.000▲ -28.205     -11.828▲
CCI 74.633     73.878     73.493     63.039     77.778    
Latest Filters Detected On EMF
MA $EMF Price Crossed Below MA(13) Set Alert
Templeton Emerging Markets Fund News
Thursday, September 10, 2020 05:00 PM
FORT LAUDERDALE. Fla., Dec. 11, 2019 -- Templeton Emerging Markets Fund (NYSE: EMF) today announced a total distribution of $1.1480, comprised of net investment income of. FORT LAUDERDALE ...
EMF historical stock data
date open high low close volume
18/09/20 15.62 15.65 15.51 15.56 13,100
17/09/20 15.56 15.69 15.54 15.69 13,100
16/09/20 15.57 15.78 15.53 15.68 27,100
15/09/20 15.51 15.64 15.44 15.59 26,700
14/09/20 15.26 15.34 15.26 15.30 81,600
11/09/20 15.20 15.20 15.10 15.11 20,800
10/09/20 15.17 15.18 15.07 15.07 55,000
09/09/20 15.24 15.36 15.00 15.18 57,200
08/09/20 15.35 15.37 15.04 15.04 48,000
04/09/20 15.44 15.6599 15.33 15.50 15,780
Quote Details
52wk Low:9.40
52wk High:16.70
Vol:13.1K
Avg Vol(3m):758.2K
1Y Chng:+7.46%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 179.03M