5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.78▼ | 14.78▼ | 14.78▼ | 14.70▼ | 14.39▲ |
MA10 | 14.74▼ | 14.73▼ | 14.71▲ | 14.51▲ | 13.93▲ |
MA20 | 14.64▲ | 14.60▲ | 14.59▲ | 14.26▲ | 13.31▲ |
MA50 | 14.40▲ | 14.24▲ | 14.15▲ | 13.66▲ | 12.95▲ |
MA100 | 13.93▲ | 13.60▲ | 13.43▲ | 13.20▲ | 12.35▲ |
MA200 | 13.22▲ | 13.18▲ | 13.14▲ | 12.97▲ | 12.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.007▼ | -0.007▼ | 0.035▲ | 0.187▲ |
RSI | 63.358▲ | 64.986▲ | 65.419▲ | 71.118▲ | 68.102▲ |
STOCH | 72.973 | 82.279▲ | 85.599▲ | 94.255▲ | 92.866▲ |
WILL %R | -39.344 | -27.273 | -27.273 | -15.399▲ | -4.813▲ |
CCI | 19.579 | 44.198 | 47.109 | 89.496 | 123.478▲ |
Friday, June 06, 2025 01:27 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on June 30, 2025, to shareholders of record on June 16 ...
|
Wednesday, May 14, 2025 09:28 AM
Shares of application performance monitoring software provider Dynatrace (NYSE:DT) jumped 5.5% in the morning session after the company reported impressive first quarter 2025 results with sales ...
|
Thursday, March 27, 2025 05:00 PM
FORT LAUDERDALE, Fla., March 07, 2025--Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on March 31, 2025, to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 14.75 | 14.78 | 14.6714 | 14.70 | 58,015 |
03/07/25 | 14.80 | 14.88 | 14.80 | 14.86 | 38,309 |
02/07/25 | 14.661 | 14.75 | 14.661 | 14.71 | 32,667 |
01/07/25 | 14.57 | 14.66 | 14.36 | 14.65 | 0 |
30/06/25 | 14.49 | 14.61 | 14.40 | 14.59 | 0 |
27/06/25 | 14.39 | 14.52 | 14.38 | 14.50 | 0 |
26/06/25 | 14.36 | 14.49 | 14.33 | 14.47 | 0 |
25/06/25 | 14.36 | 14.43 | 14.31 | 14.36 | 0 |
24/06/25 | 14.11 | 14.32 | 14.08 | 14.32 | 0 |
23/06/25 | 13.90 | 13.96 | 13.86 | 13.90 | 0 |
|
|
||||
|
|
||||
|
|