5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.84▼ | 11.84▼ | 11.82▼ | 11.83▼ | 11.76▲ |
MA10 | 11.84▼ | 11.83▼ | 11.83▼ | 11.79▲ | 11.57▲ |
MA20 | 11.84▼ | 11.83▼ | 11.83▼ | 11.77▲ | 11.55▲ |
MA50 | 11.85▼ | 11.81▲ | 11.82▲ | 11.49▲ | 11.60▲ |
MA100 | 11.82▲ | 11.75▲ | 11.66▲ | 11.54▲ | 11.68▲ |
MA200 | 11.63▲ | 11.47▲ | 11.49▲ | 11.63▲ | 14.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.015▼ | 0.061▲ |
RSI | 44.095▼ | 49.197▼ | 50.808▲ | 54.349▲ | 55.206▲ |
STOCH | 56.389 | 75.903 | 51.458 | 53.476 | 79.434 |
WILL %R | -46.667 | -50.000 | -50.000 | -53.659 | -16.418▲ |
CCI | -93.911 | -96.193 | -29.661 | -5.590 | 83.746 |
CDL | $EMF Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.84 | 11.86 | 11.80 | 11.80 | 11,500 |
26/03/24 | 11.87 | 11.87 | 11.79 | 11.79 | 12,900 |
25/03/24 | 11.79 | 11.85 | 11.79 | 11.85 | 19,100 |
22/03/24 | 11.79 | 11.84 | 11.77 | 11.80 | 20,100 |
21/03/24 | 11.86 | 11.92 | 11.83 | 11.89 | 22,000 |
20/03/24 | 11.64 | 11.80 | 11.64 | 11.77 | 18,900 |
19/03/24 | 11.68 | 11.68 | 11.61 | 11.61 | 8,816 |
18/03/24 | 11.78 | 11.78 | 11.70 | 11.73 | 38,800 |
15/03/24 | 11.86 | 11.86 | 11.73 | 11.75 | 9,000 |
14/03/24 | 11.93 | 11.99 | 11.87 | 11.88 | 19,200 |
|
|
||||
|
|
||||
|
|