5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.76▲ | 14.76▲ | 14.76▲ | 14.66▲ | 14.22▲ |
MA10 | 14.71▲ | 14.69▲ | 14.67▲ | 14.43▲ | 13.77▲ |
MA20 | 14.60▲ | 14.57▲ | 14.54▲ | 14.21▲ | 13.24▲ |
MA50 | 14.36▲ | 14.19▲ | 14.10▲ | 13.61▲ | 12.91▲ |
MA100 | 13.86▲ | 13.55▲ | 13.36▲ | 13.18▲ | 12.32▲ |
MA200 | 13.20▲ | 13.16▲ | 13.12▲ | 12.96▲ | 12.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.007▲ | 0.009▲ | 0.046▲ | 0.191▲ |
RSI | 81.179▲ | 76.633▲ | 75.254▲ | 80.031▲ | 70.959▲ |
STOCH | 99.479▲ | 99.691▲ | 99.691▲ | 97.577▲ | 93.121▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.711▲ | -0.535▲ |
CCI | 158.568▲ | 130.291▲ | 131.071▲ | 131.327▲ | 136.660▲ |
Friday, June 06, 2025 01:27 AM
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on June 30, 2025, to shareholders of record on June 16 ...
|
Tuesday, June 03, 2025 08:05 AM
On June 2, Truist Securities initiated coverage of SoFi Technologies, Inc. (NASDAQ:SOFI) with a Hold rating and a $14 price target, reflecting a cautious stance despite optimism around parts of ...
|
Friday, May 23, 2025 05:41 PM
Still, we’re sure someone will be Kickstarting a home EMF forming machine before the end of next week. Posted in Engineering Tagged electromagnetic, emf, emf forming. Post navigation.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 14.80 | 14.88 | 14.80 | 14.86 | 38,309 |
02/07/25 | 14.661 | 14.75 | 14.661 | 14.71 | 32,667 |
01/07/25 | 14.57 | 14.66 | 14.36 | 14.65 | 0 |
30/06/25 | 14.49 | 14.61 | 14.40 | 14.59 | 0 |
27/06/25 | 14.39 | 14.52 | 14.38 | 14.50 | 0 |
26/06/25 | 14.36 | 14.49 | 14.33 | 14.47 | 0 |
25/06/25 | 14.36 | 14.43 | 14.31 | 14.36 | 0 |
24/06/25 | 14.11 | 14.32 | 14.08 | 14.32 | 0 |
23/06/25 | 13.90 | 13.96 | 13.86 | 13.90 | 0 |
20/06/25 | 13.90 | 14.18 | 13.81 | 13.90 | 0 |
|
|
||||
|
|
||||
|
|