PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Stock Price

98.50 ▲ +0.035 (+0.04%)
Open: 98.495 Vol: 3.7K Day's range: 98.495 - 98.52 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.44▲ 98.41▲ 98.42▲ 98.45▲ 98.56▼
MA10 98.43▲ 98.45▼ 98.45▼ 98.50▼ 98.57▼
MA20 98.56▼ 98.57▼ 98.57▼ 98.56▼ 98.58▼
MA50 98.54▼ 98.49▼ 98.54▼ 98.53▼ 98.66▼
MA100 98.52▼ 98.55▼ 98.55▼ 98.57▼ 98.46▲
MA200 98.56▼ 98.56▼ 98.59▼ 98.64▼ 98.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.024▼ -0.016▼ -0.004▼
RSI 40.937▼ 42.544▼ 42.267▼ 47.258▼ 47.638▼
STOCH 50.479     16.244▼ 16.244▼ 17.470▼ 51.301    
WILL %R -83.333▼ -83.333▼ -83.333▼ -65.909     -43.939    
CCI -18.873     -36.813     -36.813     -23.917     -61.212    
Latest Filters Detected On EMNT
CDL $EMNT Shooting Star Candlestick Pattern Detected Set Alert
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund News
Diversification Wins: Global ETFs Shine in First Half of 2025
Thursday, July 10, 2025 01:20 AM
Detailed price information for Pimco Enhanced Short Maturity Active ESG ETF (EMNT-A) from The Globe and Mail including charting and trades.
Superior Industries Receives NYSE Notice Regarding Immediate ... - Nasdaq
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
EMNT historical stock data
date open high low close volume
11/07/25 98.495 98.52 98.495 98.50 3,700
10/07/25 98.486 98.486 98.46 98.465 7,200
09/07/25 98.431 98.46 98.35 98.445 13,200
08/07/25 98.44 98.44 98.43 98.435 3,800
07/07/25 98.4355 98.4355 98.4107 98.42 5,245
03/07/25 98.42 98.437 98.406 98.407 2,100
02/07/25 98.40 98.41 98.392 98.405 8,000
01/07/25 98.40 98.42 98.39 98.41 29,900
30/06/25 98.77 98.79 98.76 98.765 5,000
27/06/25 98.75 98.76 98.74 98.75 13,500
Quote Details
52wk Low:98.13
52wk High:99.26
Vol:3.7K
Avg Vol(3m):203.6K
1Y Chng:-0.22%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00