PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Stock Price

100.765 ▼ -0.005 (+0.00%)
Open: 100.785 Vol: 80.87K Day's range: 100.765 - 100.80 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.79▼ 100.79▼ 100.79▼ 100.81▼ 100.81▼
MA10 100.81▼ 100.82▼ 100.82▼ 100.83▼ 100.83▼
MA20 100.83▼ 100.84▼ 100.83▼ 100.81▼ 100.82▼
MA50 N/A     N/A     N/A     100.82▼ N/A    
MA100 N/A     N/A     N/A     100.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 16.667▼ 14.286▼ 14.286▼ 53.284     37.111    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.143▼ -87.970▼
CCI -90.805     -99.899     -103.184▼ -104.369▼ -89.775    
Latest Filters Detected On EMNT
CDL $EMNT Harami Candlestick Pattern Detected Set Alert
BREAK $EMNT Price Breaks 20 Days High Set Alert
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund News
Thursday, November 26, 2020 04:00 PM
Accelerated Technology®, a Mentor Graphics division (Nasdaq: MENT), today announced that the Nucleus® PLUS Real-Time Operating System (RTOS) is now available for developers using the ARM® Cortex™-M3 ...
Monday, November 23, 2020 04:00 PM
Mentor Graphics Nucleus Mobile OS and ST's Nomadik multimedia processors to propel high-end features into high-volume mobile phones STMicroelectronics (NYSE:STM) and Mentor Graphics® Corporation ...
Thursday, November 19, 2020 03:59 PM
Accelerated Technology, a Mentor Graphics division (Nasdaq: MENT), today announced availability of version 2.3 of the Nucleus® Simple Network Management Protocol (SNMP) software. The software allows ...
EMNT historical stock data
date open high low close volume
03/12/20 100.785 100.80 100.765 100.765 80,866
02/12/20 100.79 100.79 100.75 100.77 12,625
01/12/20 100.78 100.78 100.74 100.74 3,359
30/11/20 100.85 100.88 100.85 100.875 10,465
27/11/20 100.88 100.88 100.88 100.88 5,955
25/11/20 100.869 100.87 100.85 100.86 3,400
24/11/20 100.849 100.85 100.83 100.85 4,400
23/11/20 100.85 100.855 100.849 100.855 4,800
20/11/20 100.834 100.84 100.83 100.835 1,500
19/11/20 100.83 100.84 100.81 100.835 7,450
Quote Details
52wk Low:99.61
52wk High:110.67
Vol:80.87K
Avg Vol(3m):95.2K
1Y Chng:+0.00%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00