PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Stock Price

100.365 ▼ -0.015 (-0.01%)
Open: 100.39 Vol: 7.81K Day's range: 100.35 - 100.39 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.43▼ 100.43▼ 100.43▼ 100.39▼ 100.45▼
MA10 100.46▼ 100.46▼ 100.46▼ 100.43▼ 100.50▼
MA20 100.50▼ 100.50▼ 100.50▼ 100.46▼ 100.58▼
MA50 100.58▼ 100.59▼ 100.59▼ 100.53▼ 100.64▼
MA100 100.65▼ 100.67▼ 100.68▼ 100.60▼ N/A    
MA200 N/A     N/A     N/A     100.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ -0.008▼ -0.023▼
RSI 27.571▼ 28.453▼ 26.700▼ 31.285▼ 25.039▼
STOCH 18.333▼ 18.333▼ 8.333▼ 82.569▲ 74.322    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.794▲ -37.426    
CCI -168.315▼ -168.315▼ -177.392▼ -83.192     -103.200▼
Latest Filters Detected On EMNT
CDL $EMNT Harami Candlestick Pattern Detected Set Alert
BREAK $EMNT Price Breaks 20 Days High Set Alert
RSI $EMNT RSI(14) Crossed Above 50 Set Alert
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund News
Tuesday, November 30, 2021 04:00 PM
Data as of 10/31/2021. Exp Ratio is annual expense ratio. AUM is net assets in $US millions. YTD is year-to-date. 3YR and 5YR returns are annualized. Includes U.S ...
Monday, November 22, 2021 04:39 AM
VANCOUVER, BC, Nov. 22, 2021 /CNW/ - Eminent Gold Corp. (TSXV: EMNT) (OTCQB: EMGDF) (the "Company" or "Eminent") is pleased to report recent soil sampling results which have refined two clear ...
Monday, November 22, 2021 04:35 AM
CINCINNATI, Nov. 22, 2021 (GLOBE NEWSWIRE) -- Hillman Solutions Corp. (NASDAQ: HLMN), (“Hillman” or “the Company”), a leading hardware solutions company, today announced that the Company will redeem ...
EMNT historical stock data
date open high low close volume
07/12/21 100.39 100.39 100.35 100.365 7,807
06/12/21 100.40 100.4192 100.38 100.38 6,545
03/12/21 100.38 100.42 100.38 100.385 2,850
02/12/21 100.41 100.41 100.38 100.39 3,070
01/12/21 100.42 100.4399 100.41 100.425 10,464
30/11/21 99.84 100.517 99.84 100.4567 145,197
29/11/21 100.451 100.50 100.451 100.48 15,265
26/11/21 100.44 100.515 100.44 100.515 1,055
24/11/21 100.44 100.44 100.40 100.415 3,372
23/11/21 100.441 100.4512 100.4302 100.45 12,585
Quote Details
52wk Low:99.84
52wk High:100.87
Vol:7.81K
Avg Vol(3m):182.9K
1Y Chng:-0.44%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00