PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Stock Price

100.365 ▼ -0.015 (-0.01%)
Open: 100.39 Vol: 7.81K Day's range: 100.35 - 100.39 Dec 07, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EMNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.43▼ 100.43▼ 100.43▼ 100.39▼ 100.45▼
MA10 100.46▼ 100.46▼ 100.46▼ 100.43▼ 100.50▼
MA20 100.50▼ 100.50▼ 100.50▼ 100.46▼ 100.58▼
MA50 100.58▼ 100.59▼ 100.59▼ 100.53▼ 100.64▼
MA100 100.65▼ 100.67▼ 100.68▼ 100.60▼ N/A    
MA200 N/A     N/A     N/A     100.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ -0.008▼ -0.023▼
RSI 27.571▼ 28.453▼ 26.700▼ 31.285▼ 25.039▼
STOCH 18.333▼ 18.333▼ 8.333▼ 82.569▲ 74.322    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.794▲ -37.426    
CCI -168.315▼ -168.315▼ -177.392▼ -83.192     -103.200▼
Latest Filters Detected On EMNT
CDL $EMNT Harami Candlestick Pattern Detected Set Alert
▲ BREAK $EMNT Price Breaks 20 Days High Set Alert
RSI $EMNT RSI(14) Crossed Above 50 Set Alert
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund News
ETF Data: November/December 2021
Tuesday, November 30, 2021 04:00 PM
Data as of 10/31/2021. Exp Ratio is annual expense ratio. AUM is net assets in $US millions. YTD is year-to-date. 3YR and 5YR returns are annualized. Includes U.S ...
Eminent Soil Samples Refine Multi-Kilometer Hydrothermal Gold System at Gilbert South
Monday, November 22, 2021 04:39 AM
VANCOUVER, BC, Nov. 22, 2021 /CNW/ - Eminent Gold Corp. (TSXV: EMNT) (OTCQB: EMGDF) (the "Company" or "Eminent") is pleased to report recent soil sampling results which have refined two clear ...
Hillman Solutions Corp. Announces Redemption of All Outstanding Warrants
Monday, November 22, 2021 04:35 AM
CINCINNATI, Nov. 22, 2021 (GLOBE NEWSWIRE) -- Hillman Solutions Corp. (NASDAQ: HLMN), (“Hillman” or “the Company”), a leading hardware solutions company, today announced that the Company will redeem ...
EMNT historical stock data
date open high low close volume
07/12/21 100.39 100.39 100.35 100.365 7,807
06/12/21 100.40 100.4192 100.38 100.38 6,545
03/12/21 100.38 100.42 100.38 100.385 2,850
02/12/21 100.41 100.41 100.38 100.39 3,070
01/12/21 100.42 100.4399 100.41 100.425 10,464
30/11/21 99.84 100.517 99.84 100.4567 145,197
29/11/21 100.451 100.50 100.451 100.48 15,265
26/11/21 100.44 100.515 100.44 100.515 1,055
24/11/21 100.44 100.44 100.40 100.415 3,372
23/11/21 100.441 100.4512 100.4302 100.45 12,585
Quote Details
52wk Low:99.84
52wk High:100.87
Vol:7.81K
Avg Vol(3m):182.9K
1Y Chng:-0.44%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00