| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.52▲ | 98.52▲ | 98.52▲ | 98.51▲ | 98.46▲ |
| MA10 | 98.49▲ | 98.48▲ | 98.48▲ | 98.45▲ | 98.41▲ |
| MA20 | 98.40▲ | 98.37▲ | 98.37▲ | 98.39▲ | 98.32▲ |
| MA50 | 98.34▲ | 98.34▲ | 98.37▲ | 98.39▲ | 98.05▲ |
| MA100 | 98.34▲ | 98.33▲ | 98.31▲ | 98.28▲ | 97.98▲ |
| MA200 | 98.22▲ | 98.18▲ | 98.16▲ | 98.10▲ | 99.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.020▲ | 0.022▲ | 0.004▲ |
| RSI | 68.834▲ | 66.730▲ | 65.815▲ | 57.909▲ | 56.859▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 92.960▲ | 78.414 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.836▲ | -12.791▲ |
| CCI | 101.803▲ | 100.631▲ | 100.631▲ | 117.323▲ | 135.308▲ |
| CDL | $EMNT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 98.531 | 98.56 | 98.53 | 98.53 | 4,500 |
| 23/04/24 | 98.55 | 98.55 | 98.535 | 98.54 | 2,000 |
| 22/04/24 | 98.476 | 98.52 | 98.476 | 98.52 | 4,900 |
| 19/04/24 | 98.485 | 98.49 | 98.48 | 98.485 | 5,100 |
| 18/04/24 | 98.465 | 98.49 | 98.46 | 98.49 | 6,200 |
| 17/04/24 | 98.45 | 98.45 | 98.41 | 98.41 | 11,900 |
| 16/04/24 | 98.41 | 98.425 | 98.405 | 98.41 | 3,900 |
| 15/04/24 | 98.44 | 98.44 | 98.404 | 98.405 | 3,900 |
| 12/04/24 | 98.36 | 98.38 | 98.36 | 98.38 | 4,300 |
| 11/04/24 | 98.34 | 98.37 | 98.32 | 98.37 | 4,800 |
|
|
||||
|
|
||||
|
|