| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.90▲ | 66.75▲ | 66.79▲ | 66.68▲ | 70.50▼ |
| MA10 | 66.75▲ | 66.75▲ | 66.55▲ | 67.63▼ | 75.91▼ |
| MA20 | 66.70▲ | 66.48▲ | 66.69▲ | 70.24▼ | 82.75▼ |
| MA50 | 66.73▲ | 66.60▲ | 66.84▲ | 76.71▼ | 69.73▼ |
| MA100 | 66.50▲ | 67.02▲ | 69.13▼ | 83.66▼ | 45.34▲ |
| MA200 | 66.68▲ | 69.54▼ | 72.19▼ | 76.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.060▲ | 0.118▲ | -0.028▼ | -3.371▼ |
| RSI | 70.753▲ | 58.988▲ | 55.307▲ | 39.545▼ | 40.379▼ |
| STOCH | 66.920 | 41.074 | 71.278 | 29.004 | 13.028▼ |
| WILL %R | -3.247▲ | -11.905▲ | -6.944▲ | -76.149▼ | -90.070▼ |
| CCI | 211.645▲ | 67.832 | 89.105 | -59.874 | -130.580▼ |
| MA | $ENLT Price Crossed Above MA(7) | Set Alert |
|
Monday, August 03, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in Enlight Renewable Energy Ltd (NASDAQ:ENLT) increased during the last reporting period, rising from 697.21K to 704.41K. This put 0.57% of the company's publicly available shares short ...
|
|
Thursday, February 12, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 66.18 | 67.40 | 66.18 | 67.225 | 122,789 |
| 07/10/26 | 66.27 | 66.27 | 64.77 | 66.08 | 157,368 |
| 06/10/26 | 68.25 | 68.433 | 67.39 | 67.58 | 162,057 |
| 05/10/26 | 66.60 | 66.80 | 65.47 | 65.94 | 156,238 |
| 02/10/26 | 66.55 | 67.45 | 66.0872 | 66.58 | 171,928 |
| 01/10/26 | 64.81 | 65.76 | 64.37 | 65.30 | 165,853 |
| 30/09/26 | 70.08 | 70.08 | 69.12 | 69.41 | 84,230 |
| 29/09/26 | 68.75 | 69.97 | 68.40 | 69.93 | 213,643 |
| 28/09/26 | 68.82 | 69.50 | 68.00 | 68.75 | 191,175 |
| 25/09/26 | 69.40 | 70.3599 | 69.1054 | 69.47 | 137,479 |
|
|
||||
|
|
||||
|
|