5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.24▼ | 16.29▼ | 16.30▼ | 16.28▼ | 16.54▼ |
MA10 | 16.29▼ | 16.45▼ | 16.46▼ | 16.35▼ | 16.91▼ |
MA20 | 16.41▼ | 16.44▼ | 16.30▼ | 16.75▼ | 17.54▼ |
MA50 | 16.42▼ | 16.45▼ | 16.38▼ | 17.02▼ | 17.09▼ |
MA100 | 16.42▼ | 16.59▼ | 16.76▼ | 17.51▼ | N/A |
MA200 | 16.69▼ | 16.90▼ | 16.94▼ | 16.77▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | -0.041▼ | -0.011▼ | -0.024▼ | -0.210▼ |
RSI | 38.515▼ | 42.853▼ | 44.306▼ | 43.643▼ | 44.069▼ |
STOCH | 46.135 | 17.719▼ | 39.702 | 49.677 | 27.408 |
WILL %R | -72.650 | -74.803 | -69.863 | -57.595 | -76.071▼ |
CCI | -68.090 | -154.544▼ | -67.601 | -49.591 | -149.674▼ |
Tuesday, April 16, 2024 09:00 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Tuesday, April 16, 2024 07:55 AM
Israel stocks were lower after the close on Tuesday, as losses in the Biomed, Technology and Banking sectors led shares lower. At the close in Tel Aviv, the TA 35 lost 0.35%. The best performers of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 16.37 | 16.48 | 16.02 | 16.18 | 8,031 |
16/04/24 | 16.55 | 16.7999 | 16.4397 | 16.70 | 20,024 |
15/04/24 | 16.48 | 16.48 | 15.79 | 16.14 | 16,089 |
12/04/24 | 16.035 | 16.32 | 15.86 | 15.92 | 15,587 |
11/04/24 | 16.15 | 16.47 | 15.91 | 16.46 | 10,140 |
10/04/24 | 16.6232 | 16.6232 | 16.32 | 16.32 | 9,800 |
09/04/24 | 16.83 | 16.9409 | 16.26 | 16.80 | 16,941 |
08/04/24 | 16.51 | 17.07 | 16.25 | 16.95 | 47,632 |
05/04/24 | 16.00 | 16.12 | 15.51 | 16.01 | 13,854 |
04/04/24 | 16.24 | 16.39 | 16.03 | 16.03 | 41,950 |
|
|
||||
|
|
||||
|
|