| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.47▲ | 81.62▲ | 82.03▲ | 88.79▼ | 87.63▼ |
| MA10 | 82.11▲ | 81.92▲ | 83.26▼ | 89.76▼ | 80.19▲ |
| MA20 | 81.71▲ | 83.48▼ | 86.29▼ | 88.76▼ | 71.30▲ |
| MA50 | 81.88▲ | 87.99▼ | 89.48▼ | 79.51▲ | 47.30▲ |
| MA100 | 83.16▼ | 89.04▼ | 89.64▼ | 69.25▲ | 31.91▲ |
| MA200 | 86.58▼ | 89.54▼ | 85.59▼ | 50.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.138▲ | -0.384▼ | -1.197▼ | 0.446▲ |
| RSI | 63.498▲ | 39.880▼ | 35.984▼ | 45.960▼ | 67.187▲ |
| STOCH | 80.576▲ | 27.818 | 15.026▼ | 51.935 | 83.089▲ |
| WILL %R | 0.000▲ | -62.311 | -64.779 | -86.865▼ | -40.832 |
| CCI | 133.168▲ | 2.133 | -56.473 | -195.147▼ | 46.488 |
|
Saturday, May 16, 2026 12:50 AM
Detailed price information for Enlight Renewable Energy Ltd (ENLT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 14, 2026 05:00 PM
8 analysts have issued ratings. Wall Street analysts rate ENLT as Bullish on average, for a Wall Street consensus of buy. View ENLT’s ratings here. What is Enlight Renewable Energy Ltd's stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 84.42 | 84.66 | 80.85 | 82.84 | 232,767 |
| 15/05/26 | 86.0745 | 86.62 | 84.10 | 85.87 | 169,209 |
| 14/05/26 | 90.36 | 92.43 | 89.80 | 91.82 | 93,852 |
| 13/05/26 | 91.44 | 93.06 | 89.89 | 92.11 | 102,796 |
| 12/05/26 | 92.81 | 92.88 | 89.16 | 91.30 | 149,317 |
| 11/05/26 | 91.70 | 96.00 | 91.58 | 93.77 | 238,965 |
| 08/05/26 | 88.34 | 90.8995 | 87.11 | 90.51 | 171,450 |
| 07/05/26 | 88.96 | 88.96 | 83.53 | 85.09 | 320,463 |
| 06/05/26 | 92.44 | 93.85 | 91.04 | 93.60 | 169,171 |
| 05/05/26 | 91.67 | 93.00 | 85.70 | 90.70 | 302,284 |
|
|
||||
|
|
||||
|
|