Enlight Renewable Energy Ltd (ENLT) Stock Price

14.53 ▼ -0.36 (-2.42%)
Open: 14.50 Vol: 564.16K Day's range: 14.10 - 14.70 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.54▼ 14.36▲ 14.42▲ 15.24▼ 15.99▼
MA10 14.45▲ 14.38▲ 14.59▼ 15.79▼ 16.51▼
MA20 14.40▲ 14.66▼ 15.12▼ 16.15▼ 17.57▼
MA50 14.61▼ 15.28▼ 15.71▼ 16.84▼ N/A    
MA100 15.14▼ 15.85▼ 16.12▼ 17.71▼ N/A    
MA200 15.69▼ 16.17▼ 16.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.022▲ -0.042▼ -0.147▼ -0.530▼
RSI 53.731▲ 39.484▼ 33.788▼ 26.359▼ 32.704▼
STOCH 83.688▲ 47.966     29.182     13.983▼ 10.964▼
WILL %R -32.692     -52.747     -73.292     -85.017▼ -93.065▼
CCI 91.117     51.958     -35.826     -199.581▼ -142.903▼
Latest Filters Detected On ENLT
GAP $ENLT Open Gap Down %2 Set Alert
BREAK $ENLT Price Breaks 60 Days Low Set Alert
BREAK $ENLT Price Breaks 30 Days Low Set Alert
BREAK $ENLT Price Breaks 20 Days Low Set Alert
BREAK $ENLT Price Breaks 10 Days Low Set Alert
CDL $ENLT Doji Star Candlestick Pattern Detected Set Alert
CDL $ENLT Doji Candlestick Pattern Detected Set Alert
Enlight Renewable Energy Ltd News
Wednesday, October 04, 2023 08:08 AM
Bank Leumi (TASE: LUMI) led the market today, rising 0.41% on the day's biggest trading turnover. First International Bank of Israel (TASE: FTIN1; FTIN5) rose 0.54% for the biggest rise on the Tel ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ENLT historical stock data
date open high low close volume
04/10/23 14.50 14.70 14.10 14.53 564,161
03/10/23 15.45 15.45 14.71 14.89 99,400
02/10/23 15.82 16.18 15.28 15.57 132,456
29/09/23 15.64 16.234 15.41 15.69 21,600
28/09/23 15.64 15.80 15.4011 15.52 49,895
27/09/23 16.00 16.105 15.83 16.00 20,100
26/09/23 16.09 16.35 15.79 15.93 52,800
25/09/23 16.97 16.97 16.45 16.47 24,800
22/09/23 16.83 16.97 16.50 16.52 5,622
21/09/23 16.31 16.80 16.31 16.80 14,400
Quote Details
52wk Low:14.10
52wk High:20.44
Vol:564.16K
Avg Vol(3m):758.8K
1Y Chng:+0.00%
1M Chng:-14.98%
Add to Watch List