Enlight Renewable Energy Ltd (ENLT) Stock Price

90.08 ▼ -7.67 (-7.85%)
Open: 92.115 Vol: 8.12K Day's range: 89.875 - 93.55 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.16▼ 90.59▼ 90.46▼ 93.78▼ 93.32▼
MA10 90.09▼ 90.65▼ 92.76▼ 98.47▼ 89.25▲
MA20 90.36▼ 93.04▼ 94.56▼ 95.08▼ 78.25▲
MA50 90.64▼ 94.09▼ 96.20▼ 87.43▲ 51.99▲
MA100 92.65▼ 96.93▼ 98.20▼ 77.00▲ 34.40▲
MA200 94.62▼ 97.47▼ 93.82▼ 56.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.260▼ -0.536▼ -1.306▼ 0.339▲
RSI 38.347▼ 33.723▼ 35.340▼ 46.297▼ 62.739▲
STOCH 38.236     20.527     6.936▼ 21.142     74.413    
WILL %R -74.214     -97.445▼ -97.903▼ -94.504▼ -41.377    
CCI -78.879     -70.037     -81.716     -94.217     64.806    
Latest Filters Detected On ENLT
RSI $ENLT RSI(14) Crossed Below 50 Set Alert
MA $ENLT Price Crossed Below MA(26) Set Alert
▼ GAP $ENLT Open Gap Down %5 Set Alert
▼ GAP $ENLT Open Gap Down %3 Set Alert
▼ GAP $ENLT Open Gap Down %2 Set Alert
▼ BREAK $ENLT Price Breaks 10 Days Low Set Alert
Enlight Renewable Energy Ltd News
Enlight Renewable Energy Ltd ENLT
Thursday, June 04, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Enlight Renewable Energy Ltd.
Thursday, June 04, 2026 01:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Enlight Renewable Energy targets AI data centers, $2.1B revenue run rate by 2028
Friday, May 22, 2026 11:02 PM
Key Points Interested in Enlight Renewable Energy Ltd.? Here are five stocks we like better. Enlight Renewable Energy outlined a long-term target of more than $2.1 billion in annual revenue run-rate ...
ENLT historical stock data
date open high low close volume
10/06/26 92.115 93.55 89.87 90.08 251,250
09/06/26 98.24 99.67 94.46 97.75 297,616
08/06/26 95.74 97.2799 94.90 95.06 181,527
05/06/26 93.63 94.03 90.31 90.98 149,453
04/06/26 94.16 95.56 93.19 95.02 227,303
03/06/26 100.34 100.35 95.2033 95.95 300,800
02/06/26 103.56 107.99 102.62 104.56 349,768
01/06/26 105.25 107.08 101.56 105.22 349,708
29/05/26 107.63 108.65 105.51 107.42 517,920
28/05/26 102.87 106.47 101.00 102.70 503,066
Quote Details
52wk Low:19.29
52wk High:108.65
Vol:8.12K
Avg Vol(3m):3.1M
1Y Chng:+284.46%
1M Chng:+2.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.71B