| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.66▼ | 25.56▲ | 24.52▲ | 22.82▲ |
| MA10 | 25.52▲ | 25.56▲ | 25.28▲ | 23.73▲ | 20.80▲ |
| MA20 | 25.53▲ | 24.78▲ | 24.25▲ | 21.72▲ | 18.45▲ |
| MA50 | 24.23▲ | 23.80▲ | 23.17▲ | 19.52▲ | 17.18▲ |
| MA100 | 23.56▲ | 21.94▲ | 21.37▲ | 17.94▲ | 16.91▲ |
| MA200 | 21.63▲ | 20.44▲ | 19.31▲ | 17.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.015▲ | 0.092▲ | 0.364▲ | 0.918▲ |
| RSI | 66.126▲ | 70.995▲ | 73.511▲ | 78.316▲ | 75.566▲ |
| STOCH | 84.306▲ | 84.187▲ | 87.418▲ | 88.405▲ | 90.505▲ |
| WILL %R | -26.667 | -7.442▲ | -6.823▲ | -4.257▲ | -2.388▲ |
| CCI | 40.247 | 51.544 | 63.519 | 126.080▲ | 175.951▲ |
|
Monday, July 07, 2025 10:14 AM
Clenera, the U.S. subsidiary of Enlight Renewable Energy (TASE: ENLT.TA; NASDAQ: ENLT), today announced a planned leadership change. Jared McKee, currently serving as Chief Commercial Officer of ...
|
|
Tuesday, July 01, 2025 05:00 PM
TEL AVIV, Israel, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Enlight Renewable Energy Ltd. (“Enlight”, “the Company”, NASDAQ: ENLT, TASE: ENLT.TA), a leading global renewable energy platform, today ...
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 25.92 | 26.0372 | 25.54 | 25.75 | 29,951 |
| 03/07/25 | 25.36 | 25.36 | 25.02 | 25.18 | 14,928 |
| 02/07/25 | 24.98 | 25.89 | 24.85 | 25.345 | 63,638 |
| 01/07/25 | 23.73 | 23.8266 | 23.31 | 23.60 | 45,152 |
| 30/06/25 | 22.89 | 22.98 | 22.61 | 22.73 | 69,676 |
| 27/06/25 | 23.34 | 23.715 | 23.25 | 23.43 | 18,405 |
| 26/06/25 | 23.24 | 23.57 | 23.1114 | 23.35 | 36,404 |
| 25/06/25 | 23.36 | 23.60 | 23.303 | 23.46 | 30,406 |
| 24/06/25 | 22.75 | 23.03 | 22.58 | 22.75 | 132,083 |
| 23/06/25 | 21.57 | 21.74 | 21.30 | 21.74 | 58,800 |
|
|
||||
|
|
||||
|
|