Enlight Renewable Energy Ltd (ENLT) Stock Price

25.75 ▲ +0.57 (+2.26%)
Open: 25.92 Vol: 29.95K Day's range: 25.54 - 26.0372 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▼ 25.66▼ 25.56▲ 24.52▲ 22.82▲
MA10 25.52▲ 25.56▲ 25.28▲ 23.73▲ 20.80▲
MA20 25.53▲ 24.78▲ 24.25▲ 21.72▲ 18.45▲
MA50 24.23▲ 23.80▲ 23.17▲ 19.52▲ 17.18▲
MA100 23.56▲ 21.94▲ 21.37▲ 17.94▲ 16.91▲
MA200 21.63▲ 20.44▲ 19.31▲ 17.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.015▲ 0.092▲ 0.364▲ 0.918▲
RSI 66.126▲ 70.995▲ 73.511▲ 78.316▲ 75.566▲
STOCH 84.306▲ 84.187▲ 87.418▲ 88.405▲ 90.505▲
WILL %R -26.667     -7.442▲ -6.823▲ -4.257▲ -2.388▲
CCI 40.247     51.544     63.519     126.080▲ 175.951▲
Latest Filters Detected On ENLT
BBANDS $ENLT Bollinger Bands Expanding Set Alert
GAP $ENLT Open Gap Up %2 Set Alert
Enlight Renewable Energy Ltd News
Monday, July 07, 2025 10:14 AM
Clenera, the U.S. subsidiary of Enlight Renewable Energy (TASE: ENLT.TA; NASDAQ: ENLT), today announced a planned leadership change. Jared McKee, currently serving as Chief Commercial Officer of ...
Tuesday, July 01, 2025 05:00 PM
TEL AVIV, Israel, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Enlight Renewable Energy Ltd. (“Enlight”, “the Company”, NASDAQ: ENLT, TASE: ENLT.TA), a leading global renewable energy platform, today ...
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
ENLT historical stock data
date open high low close volume
07/07/25 25.92 26.0372 25.54 25.75 29,951
03/07/25 25.36 25.36 25.02 25.18 14,928
02/07/25 24.98 25.89 24.85 25.345 63,638
01/07/25 23.73 23.8266 23.31 23.60 45,152
30/06/25 22.89 22.98 22.61 22.73 69,676
27/06/25 23.34 23.715 23.25 23.43 18,405
26/06/25 23.24 23.57 23.1114 23.35 36,404
25/06/25 23.36 23.60 23.303 23.46 30,406
24/06/25 22.75 23.03 22.58 22.75 132,083
23/06/25 21.57 21.74 21.30 21.74 58,800
Quote Details
52wk Low:14.01
52wk High:26.037
Vol:29.95K
Avg Vol(3m):517.2K
1Y Chng:+56.06%
1M Chng:+50.15%
Add to Watch List