| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.99▼ | 10.07▼ | 10.17▼ | 10.64▼ |
| MA10 | 9.95▼ | 10.06▼ | 10.10▼ | 10.22▼ | 10.39▼ |
| MA20 | 10.00▼ | 10.11▼ | 10.17▼ | 10.63▼ | 10.27▼ |
| MA50 | 10.08▼ | 10.16▼ | 10.16▼ | 10.22▼ | 10.89▼ |
| MA100 | 10.13▼ | 10.17▼ | 10.49▼ | 10.27▼ | N/A |
| MA200 | 10.15▼ | 10.52▼ | 10.82▼ | 10.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.025▼ | -0.112▼ | 0.078▲ |
| RSI | 26.716▼ | 27.683▼ | 33.492▼ | 38.218▼ | 45.959▼ |
| STOCH | 6.667▼ | 28.972 | 34.071 | 16.834▼ | 75.698 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -44.378 |
| CCI | -139.200▼ | -182.989▼ | -157.595▼ | -100.752▼ | -15.863 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.04 | 10.04 | 9.885 | 9.885 | 36,405 |
| 24/04/24 | 10.21 | 10.26 | 10.00 | 10.17 | 432,592 |
| 23/04/24 | 10.26 | 10.335 | 10.14 | 10.27 | 278,231 |
| 22/04/24 | 10.35 | 10.365 | 10.00 | 10.26 | 281,125 |
| 19/04/24 | 10.02 | 10.29 | 10.01 | 10.25 | 339,281 |
| 18/04/24 | 10.14 | 10.38 | 10.03 | 10.11 | 290,125 |
| 17/04/24 | 10.29 | 10.39 | 9.99 | 10.16 | 339,735 |
| 16/04/24 | 10.36 | 10.36 | 10.00 | 10.24 | 318,789 |
| 15/04/24 | 10.37 | 10.48 | 10.17 | 10.43 | 459,845 |
| 12/04/24 | 10.68 | 10.84 | 10.36 | 10.40 | 366,245 |
|
|
||||
|
|
||||
|
|