Envestnet Inc (ENV) Stock Price

53.40 ▲ +0.76 (+1.44%)
Open: 53.17 Vol: 291.06K Day's range: 52.95 - 53.77 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.14▲ 53.22▼ 53.32▼ 52.14▲ 50.26▲
MA10 53.27▼ 53.29▼ 53.03▲ 51.77▲ 51.39▲
MA20 53.11▲ 52.98▲ 52.88▲ 50.08▲ 54.62▼
MA50 52.90▲ 52.19▲ 52.09▲ 51.66▲ 56.09▼
MA100 52.55▲ 51.87▲ 50.77▲ 55.36▼ 49.79▲
MA200 52.01▲ 50.35▲ 50.71▲ 56.20▼ 42.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.035▼ 0.005▲ 0.521▲ -0.258▼
RSI 52.216▲ 55.426▲ 59.459▲ 58.883▲ 48.569▼
STOCH 16.652▼ 57.707     72.955     81.118▲ 32.188    
WILL %R -76.378▼ -45.540     -43.891     -5.331▲ -39.718    
CCI -44.833     3.470     48.173     126.780▲ 3.727    
Latest Filters Detected On ENV
BREAK $ENV Price Breaks 10 Days High Set Alert
BREAK $ENV Price Breaks 20 Days High Set Alert
Envestnet Inc News
Saturday, January 19, 2019 12:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Envestnet with our free daily email newsletter: Envestnet Inc (NYSE:ENV) has earned an average rating of “Buy” ...
Tuesday, January 15, 2019 02:05 PM
Product availability and features may vary by state. Envestnet, Inc. (NYSE: ENV) is a leading provider of intelligent systems for wealth management and financial wellness. Envestnet's unified ...
Tuesday, January 15, 2019 06:47 AM
Short interest is moderate for ENV with between 5 and 10% of shares outstanding currently on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has ...
ENV historical stock data
date open high low close volume
18/01/19 53.17 53.77 52.95 53.40 291,057
17/01/19 52.36 53.2716 52.36 52.64 184,393
16/01/19 51.84 53.27 51.7215 52.64 216,845
15/01/19 50.03 51.78 49.39 51.74 435,518
14/01/19 51.73 52.00 50.27 50.28 252,662
11/01/19 51.64 53.07 51.64 52.36 205,433
10/01/19 51.31 52.27 50.97 52.05 173,073
09/01/19 51.53 51.78 50.72 51.39 197,597
08/01/19 50.69 51.01 50.03 50.98 217,228
07/01/19 49.63 51.17 49.48 50.27 232,809
Quote Details
Bid:53.12
Ask:0.00
52wk Low:46.57
52wk High:64.80
Vol:291.06K
Avg Vol(3m):5.4M
1Y Chng:+3.09%
1M Chng:+0.23%
Add to Watch List