Envestnet, Inc (ENV) Stock Price

77.975 ▼ -1.015 (-1.28%)
Open: 76.545 Vol: 122.11K Day's range: 76.545 - 79.195 Feb 24, 11:21 EST
IEX Real-Time Price
Loading chart ...
ENV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▼ 78.41▼ 78.64▼ 83.46▼ 80.74▼
MA10 78.59▼ 78.51▼ 79.22▼ 83.79▼ 76.31▲
MA20 78.41▼ 79.52▼ 82.76▼ 81.01▼ 71.36▲
MA50 78.59▼ 83.73▼ 84.45▼ 75.53▲ 67.72▲
MA100 79.25▼ 84.23▼ 82.86▼ 69.44▲ 62.10▲
MA200 82.83▼ 82.53▼ 78.27▼ 67.20▲ 51.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.185▲ -0.548▼ -0.614▼ 0.989▲
RSI 41.105▼ 35.313▼ 26.559▼ 45.717▼ 60.199▲
STOCH 12.998▼ 66.522     22.500     65.244     72.612    
WILL %R -97.600▼ -49.648     -85.771▼ -87.238▼ -44.071    
CCI -138.484▼ 8.407     -52.241     -144.243▼ 55.027    
Latest Filters Detected On ENV
CDL $ENV Hammer Candlestick Pattern Detected Set Alert
CDL $ENV Engulfing Candlestick Pattern Detected Set Alert
RSI $ENV RSI(14) Crossed Above 30 Set Alert
Envestnet, Inc News
Monday, February 24, 2020 07:48 AM
shares jumped 50.9% to close at $5.28 on Friday after the company disclosed that its subsidiary etailz entered into a deal with Encina for $25 million 3-year secured revolving credit facility. Celldex ...
Sunday, February 23, 2020 07:09 PM
Envestnet (NYSE:ENV)‘s stock had its “neutral” rating restated by analysts at Piper Sandler in a research note issued on Friday, Marketbeat reports. They currently have a $80.00 price target on the ...
Sunday, February 23, 2020 04:43 PM
DA Davidson lowered shares of Envestnet (NYSE:ENV) from a buy rating to a neutral rating in a research note published on Wednesday morning, BenzingaRatingsTable reports. Other equities analysts have ...
ENV historical stock data
date open high low close volume
24/02/20 76.545 79.195 76.545 77.975 122,105
21/02/20 81.00 81.24 76.65 78.99 1,042,200
20/02/20 86.25 87.25 84.60 86.43 736,800
19/02/20 86.65 87.38 85.02 86.23 379,700
18/02/20 86.26 87.75 85.18 87.67 282,100
14/02/20 85.67 86.66 85.30 86.60 176,300
13/02/20 82.99 85.83 82.99 85.49 346,600
12/02/20 82.63 83.96 82.02 83.43 398,500
11/02/20 83.54 83.78 82.09 82.10 240,100
10/02/20 81.95 83.30 81.55 82.99 328,500
Quote Details
52wk Low:51.00
52wk High:87.75
Vol:122.11K
Avg Vol(3m):7.3M
1Y Chng:+21.14%
1M Chng:+6.41%
Add to Watch List