Envestnet Inc (ENV) Stock Price

57.74 ▲ +0.05 (+0.09%)
Open: 57.97 Vol: 251.33K Day's range: 57.47 - 58.02 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.79▼ 57.83▼ 57.79▼ 57.06▲ 62.65▼
MA10 57.78▼ 57.79▼ 57.78▼ 57.03▲ 66.56▼
MA20 57.82▼ 57.81▼ 57.54▲ 62.66▼ 67.81▼
MA50 57.75▼ 57.48▲ 56.70▲ 67.17▼ 61.07▼
MA100 57.75▼ 56.78▲ 59.38▼ 67.94▼ 58.15▼
MA200 57.47▲ 60.23▼ 65.65▼ 61.72▼ 46.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.032▼ -0.004▼ -0.327▼ -1.961▼
RSI 46.832▼ 53.111▲ 57.051▲ 28.073▼ 38.373▼
STOCH 37.098     61.820     56.731     30.402     36.775    
WILL %R -76.923▼ -50.909     -45.902     -74.980     -83.420▼
CCI -75.194     -16.142     11.846     -31.684     -179.725▼
Latest Filters Detected On ENV
CDL $ENV Hanging Man Candlestick Pattern Detected Set Alert
Envestnet Inc News
Wednesday, August 14, 2019 05:34 AM
Before it's here, it's on the Bloomberg Terminal.
ENV historical stock data
date open high low close volume
22/08/19 57.97 58.02 57.47 57.74 251,328
21/08/19 57.36 58.06 57.07 57.69 384,600
20/08/19 56.88 57.29 56.62 56.82 419,584
19/08/19 57.00 57.69 54.98 56.97 391,100
16/08/19 55.94 56.42 54.98 56.06 320,600
15/08/19 55.55 55.96 54.98 55.60 412,900
14/08/19 56.79 56.88 54.54 55.42 594,800
13/08/19 57.56 58.49 56.92 57.83 319,650
12/08/19 58.04 59.22 56.70 57.76 484,700
09/08/19 61.46 61.46 58.36 58.42 806,700
Quote Details
52wk Low:46.57
52wk High:73.84
Vol:251.33K
Avg Vol(3m):5.6M
1Y Chng:-8.28%
1M Chng:-20.65%
Add to Watch List