Envestnet Inc (ENV) Stock Price

68.56 ▼ -0.74 (-1.07%)
Open: 69.735 Vol: 216.45K Day's range: 68.56 - 70.565 Jun 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ENV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.67▼ 68.80▼ 68.81▼ 68.88▼ 68.36▲
MA10 68.74▼ 69.03▼ 69.21▼ 68.80▼ 69.03▼
MA20 68.83▼ 69.39▼ 69.18▼ 68.41▲ 65.84▲
MA50 69.28▼ 69.05▼ 68.81▼ 68.95▼ 59.96▲
MA100 69.25▼ 68.89▼ 68.41▲ 64.69▲ 56.10▲
MA200 68.88▼ 68.39▲ 68.23▲ 59.87▲ 44.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.134▼ -0.122▼ 0.075▲ -0.123▼
RSI 28.696▼ 38.503▼ 43.104▼ 50.250▲ 60.194▲
STOCH 5.876▼ 2.492▼ 5.867▼ 59.695     45.058    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.605     -44.028    
CCI -165.349▼ -100.319▼ -131.319▼ 70.436     54.567    
Latest Filters Detected On ENV
MA $ENV Price Crossed Below MA(7) Set Alert
MA $ENV Price Crossed Below MA(50) Set Alert
Envestnet Inc News
Wednesday, May 22, 2019 01:33 AM
Envestnet, Inc. (NYSE: ENV), today announced that the Company will be attending the following investor conferences: On Wednesday, June 5, 2019 the Company will be participating at the Sandler O’Neill ...
Monday, May 06, 2019 09:28 AM
Chicago, IL – May 1, 2019 – Envestnet (NYSE: ENV), a leading provider of intelligent systems for wealth management and financial wellness, today announced that it has completed the acquisition of ...
Monday, April 29, 2019 11:32 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Envestnet Inc (NYSE:ENV). Is Envestnet Inc (NYSE:ENV) the right ...
ENV historical stock data
date open high low close volume
18/06/19 69.735 70.565 68.56 68.56 216,451
17/06/19 69.345 70.095 69.06 69.30 284,929
14/06/19 68.42 69.35 68.42 69.13 126,209
13/06/19 68.81 69.09 68.19 68.86 223,085
12/06/19 68.045 68.74 67.66 68.565 371,347
11/06/19 69.78 69.78 66.28 67.305 449,502
10/06/19 69.78 70.235 68.98 69.11 291,527
07/06/19 69.85 69.885 68.90 69.09 249,119
06/06/19 69.28 69.48 68.155 69.18 104,829
05/06/19 68.89 69.11 68.205 68.86 146,690
Quote Details
52wk Low:46.57
52wk High:72.67
Vol:216.45K
Avg Vol(3m):5M
1Y Chng:+20.39%
1M Chng:-3.40%
Add to Watch List