Envestnet Inc (ENV) Stock Price

66.40 ▲ +1.11 (+1.70%)
Open: 65.30 Vol: 237.13K Day's range: 64.76 - 66.73 Mar 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ENV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.36▲ 66.32▲ 66.23▲ 66.28▲ 63.57▲
MA10 66.45▼ 66.18▲ 65.91▲ 64.76▲ 59.10▲
MA20 66.35▲ 65.76▲ 66.04▲ 62.98▲ 55.30▲
MA50 65.99▲ 66.14▲ 65.64▲ 57.57▲ 56.74▲
MA100 65.70▲ 65.30▲ 63.59▲ 54.59▲ 52.05▲
MA200 66.07▲ 63.27▲ 60.68▲ 56.97▲ 43.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.112▲ 0.028▲ 0.158▲ 1.694▲
RSI 56.938▲ 58.067▲ 56.359▲ 71.660▲ 68.362▲
STOCH 23.488     80.447▲ 84.997▲ 85.023▲ 96.762▲
WILL %R -68.750     -16.751▲ -16.751▲ -14.785▲ -5.346▲
CCI -62.467     85.589     125.893▲ 80.156     140.125▲
Latest Filters Detected On ENV
MA $ENV Price Crossed Above MA(7) Set Alert
RSI $ENV RSI(14) Crossed Above 70 Set Alert
Envestnet Inc News
ENV historical stock data
date open high low close volume
21/03/19 65.30 66.73 64.76 66.40 237,130
20/03/19 64.98 66.28 64.2285 65.29 241,763
19/03/19 66.86 67.29 66.05 66.67 259,467
18/03/19 66.54 67.52 66.03 66.38 339,487
15/03/19 64.86 66.67 64.35 66.64 768,882
14/03/19 64.20 64.61 63.43 64.48 117,882
13/03/19 63.78 65.33 63.17 64.37 619,403
12/03/19 62.81 64.02 62.40 63.42 273,001
11/03/19 61.47 62.87 61.27 62.75 240,613
08/03/19 60.04 61.31 59.945 61.18 259,997
Quote Details
Bid:0.00
Ask:66.42
52wk Low:46.57
52wk High:67.52
Vol:237.13K
Avg Vol(3m):4.8M
1Y Chng:+24.93%
1M Chng:+23.53%
Add to Watch List