| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.14▼ | 9.14▼ | 9.13▼ | 9.26▼ |
| MA10 | 9.28▼ | 9.31▼ | 9.31▼ | 9.12▼ | 9.36▼ |
| MA20 | 9.38▼ | 9.39▼ | 9.39▼ | 9.25▼ | 9.53▼ |
| MA50 | 9.47▼ | 9.48▼ | 9.49▼ | 9.38▼ | 9.63▼ |
| MA100 | 9.58▼ | 9.60▼ | 9.65▼ | 9.55▼ | 9.82▼ |
| MA200 | 9.87▼ | 9.97▼ | 10.07▼ | 9.63▼ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.039▼ | -0.037▼ | -0.004▼ | -0.047▼ |
| RSI | 27.546▼ | 27.252▼ | 28.690▼ | 31.004▼ | 36.860▼ |
| STOCH | 2.083▼ | 1.932▼ | 1.932▼ | 31.250 | 21.094 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.000▼ | -94.285▼ |
| CCI | -95.528 | -113.801▼ | -113.874▼ | -64.749 | -150.659▼ |
| MA | $EGF Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 02:06 PM
The Nasdaq composite closed today at 15,613.07. Compared to yesterday’s close, the benchmark index fell by 99.68 points, or 0.63%.
|
|
Thursday, April 25, 2024 04:37 AM
The ETF has a sector composition that is primarily focused on technology, making up 41% of the fund, and it has underperformed compared to the Invesco QQQ Trust Nasdaq ETF. Looking for a helping hand ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.09 | 9.11 | 9.08 | 9.11 | 6,300 |
| 24/04/24 | 9.13 | 9.15 | 9.05 | 9.14 | 5,300 |
| 23/04/24 | 9.13 | 9.13 | 9.13 | 9.13 | 17 |
| 22/04/24 | 9.13 | 9.15 | 9.13 | 9.13 | 900 |
| 19/04/24 | 9.16 | 9.16 | 9.06 | 9.14 | 3,500 |
| 18/04/24 | 9.15 | 9.15 | 9.15 | 9.15 | 300 |
| 17/04/24 | 9.09 | 9.09 | 9.09 | 9.09 | 200 |
| 16/04/24 | 9.07 | 9.09 | 9.07 | 9.09 | 600 |
| 15/04/24 | 9.17 | 9.17 | 9.09 | 9.09 | 1,200 |
| 12/04/24 | 9.29 | 9.29 | 9.17 | 9.17 | 3,200 |
|
|
||||
|
|
||||
|
|