BlackRock Enhanced Government Fund, Inc (EGF) Stock Price

13.17 ▼ -0.03 (-0.23%)
Open: 13.22 Vol: 4.2K Day's range: 13.15 - 13.22 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▲ 13.27▲ 13.27▲ 13.22▼ 13.25▼
MA10 13.31▼ 13.31▼ 13.31▼ 13.24▼ 13.14▲
MA20 13.22▲ 13.20▲ 13.20▲ 13.26▼ 13.15▲
MA50 13.11▲ 13.16▲ 13.17▲ 13.14▲ 13.12▲
MA100 13.18▲ 13.18▲ 13.19▲ 13.15▲ 13.09▲
MA200 13.13▲ 13.05▲ 13.06▲ 13.14▲ 12.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.008▲ -0.021▼ 0.020▲
RSI 53.634▲ 53.280▲ 53.046▲ 47.308▼ 50.492▲
STOCH 66.050     68.256     68.256     36.814     70.236    
WILL %R -32.353     -32.353     -32.353     -73.171     -44.118    
CCI 0.000     8.856     8.856     -151.361▼ 94.950    
Latest Filters Detected On EGF
CDL $EGF Doji Candlestick Pattern Detected Set Alert
BlackRock Enhanced Government Fund, Inc News
Thursday, January 14, 2021 12:02 PM
We also have the S&P 500 Information Technology ETF available. Those are the ones in addition to the Nasdaq, the Satrix Nasdaq ETF, that saw some of the best growth in our market. But ...
Wednesday, January 13, 2021 01:10 PM
Shareholders should not draw any conclusions about a Fund’s investment performance from the amount of the Fund’s current distributions or from the terms of the ...
Tuesday, January 12, 2021 11:21 PM
BlackRock Enhanced Government Fund, Inc. (NYSE:EGF)’s share price traded up 0.4% during mid-day trading on Tuesday . The stock traded as high as $13.39 and last traded at $13.28. 4,527 shares changed ...
EGF historical stock data
date open high low close volume
15/01/21 13.22 13.22 13.15 13.17 4,200
14/01/21 13.24 13.46 13.16 13.20 4,300
13/01/21 13.37 13.37 13.23 13.24 5,000
12/01/21 13.23 13.39 13.23 13.28 4,500
11/01/21 13.34 13.34 13.23 13.23 6,015
08/01/21 13.32 13.47 13.23 13.23 8,500
07/01/21 13.33 13.40 13.33 13.39 2,400
06/01/21 13.27 13.41 13.17 13.28 800
05/01/21 13.40 13.40 13.174 13.174 1,187
04/01/21 13.36 13.36 13.06 13.20 7,500
Quote Details
52wk Low:9.62
52wk High:13.84
Vol:4.2K
Avg Vol(3m):166.9K
1Y Chng:+0.46%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 60.04M