| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▲ | 13.27▲ | 13.27▲ | 13.22▼ | 13.25▼ |
| MA10 | 13.31▼ | 13.31▼ | 13.31▼ | 13.24▼ | 13.14▲ |
| MA20 | 13.22▲ | 13.20▲ | 13.20▲ | 13.26▼ | 13.15▲ |
| MA50 | 13.11▲ | 13.16▲ | 13.17▲ | 13.14▲ | 13.12▲ |
| MA100 | 13.18▲ | 13.18▲ | 13.19▲ | 13.15▲ | 13.09▲ |
| MA200 | 13.13▲ | 13.05▲ | 13.06▲ | 13.14▲ | 12.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.008▲ | -0.021▼ | 0.020▲ |
| RSI | 53.634▲ | 53.280▲ | 53.046▲ | 47.308▼ | 50.492▲ |
| STOCH | 66.050 | 68.256 | 68.256 | 36.814 | 70.236 |
| WILL %R | -32.353 | -32.353 | -32.353 | -73.171 | -44.118 |
| CCI | 0.000 | 8.856 | 8.856 | -151.361▼ | 94.950 |
| CDL | $EGF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 14, 2021 12:02 PM
We also have the S&P 500 Information Technology ETF available. Those are the ones in addition to the Nasdaq, the Satrix Nasdaq ETF, that saw some of the best growth in our market. But ...
|
|
Wednesday, January 13, 2021 01:10 PM
Shareholders should not draw any conclusions about a Fund’s investment performance from the amount of the Fund’s current distributions or from the terms of the ...
|
|
Tuesday, January 12, 2021 11:21 PM
BlackRock Enhanced Government Fund, Inc. (NYSE:EGF)’s share price traded up 0.4% during mid-day trading on Tuesday . The stock traded as high as $13.39 and last traded at $13.28. 4,527 shares changed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 13.22 | 13.22 | 13.15 | 13.17 | 4,200 |
| 14/01/21 | 13.24 | 13.46 | 13.16 | 13.20 | 4,300 |
| 13/01/21 | 13.37 | 13.37 | 13.23 | 13.24 | 5,000 |
| 12/01/21 | 13.23 | 13.39 | 13.23 | 13.28 | 4,500 |
| 11/01/21 | 13.34 | 13.34 | 13.23 | 13.23 | 6,015 |
| 08/01/21 | 13.32 | 13.47 | 13.23 | 13.23 | 8,500 |
| 07/01/21 | 13.33 | 13.40 | 13.33 | 13.39 | 2,400 |
| 06/01/21 | 13.27 | 13.41 | 13.17 | 13.28 | 800 |
| 05/01/21 | 13.40 | 13.40 | 13.174 | 13.174 | 1,187 |
| 04/01/21 | 13.36 | 13.36 | 13.06 | 13.20 | 7,500 |
|
|
||||
|
|
||||
|
|