| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.08▲ | 44.01▲ | 44.08▲ | 44.54▲ | 44.45▲ |
| MA10 | 44.03▲ | 44.18▼ | 44.25▼ | 43.86▲ | 45.28▼ |
| MA20 | 44.02▲ | 44.24▼ | 44.36▼ | 44.05▲ | 43.84▲ |
| MA50 | 44.12▲ | 44.47▼ | 43.93▲ | 45.07▼ | 41.40▲ |
| MA100 | 44.28▼ | 43.92▲ | 44.07▲ | 43.47▲ | 37.36▲ |
| MA200 | 44.36▼ | 44.06▲ | 44.97▼ | 41.68▲ | 36.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.033▼ | -0.068▼ | 0.109▲ | -0.163▼ |
| RSI | 54.506▲ | 46.295▼ | 47.767▼ | 50.571▲ | 55.045▲ |
| STOCH | 68.274 | 13.033▼ | 33.780 | 69.511 | 51.141 |
| WILL %R | -8.511▲ | -74.000 | -69.811 | -31.335 | -42.667 |
| CCI | 114.749▲ | -63.408 | -66.531 | 33.409 | -2.601 |
| ▼ BREAK | $ENB Price Breaks 20 Days Low | Set Alert |
|
Sunday, May 22, 2022 06:07 AM
Brookfield Renewable started as a hydroelectric power producer. It has since become a large-scale renewable energy company by adding onshore wind, utility-scale solar, distributed ...
|
|
Saturday, May 21, 2022 06:30 AM
We explain why selling cash-covered puts and covered calls is a safer choice and earns a high income. Read more here.
|
|
Friday, May 20, 2022 09:59 AM
Shares of NYSE ENB traded down $0.40 during midday trading on Friday, hitting $44.04. 232,636 shares of the company’s stock traded hands, compared to its average volume of 4,808,115. The company has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 44.70 | 44.90 | 43.84 | 44.54 | 3,489,400 |
| 19/05/22 | 43.77 | 44.735 | 43.77 | 44.44 | 3,893,683 |
| 18/05/22 | 44.97 | 45.10 | 44.035 | 44.24 | 3,332,186 |
| 17/05/22 | 44.91 | 45.0299 | 44.56 | 44.89 | 3,276,124 |
| 16/05/22 | 44.00 | 44.835 | 43.8969 | 44.58 | 4,428,815 |
| 13/05/22 | 43.20 | 44.07 | 43.11 | 43.79 | 5,070,600 |
| 12/05/22 | 42.33 | 42.70 | 42.02 | 42.68 | 9,391,079 |
| 11/05/22 | 43.43 | 44.2014 | 43.05 | 43.13 | 8,063,583 |
| 10/05/22 | 43.84 | 44.15 | 42.44 | 42.94 | 5,777,185 |
| 09/05/22 | 45.05 | 45.05 | 43.245 | 43.38 | 6,714,964 |
|
|
||||
|
|
||||
|
|