| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▲ | 35.61▲ | 35.43▲ | 35.69▲ | 37.43▼ |
| MA10 | 35.73▲ | 35.42▲ | 35.36▲ | 36.28▼ | 38.34▼ |
| MA20 | 35.69▲ | 35.39▲ | 35.57▲ | 37.60▼ | 38.70▼ |
| MA50 | 35.43▲ | 35.69▲ | 36.14▼ | 38.33▼ | 39.91▼ |
| MA100 | 35.33▲ | 36.21▼ | 37.01▼ | 38.92▼ | 40.84▼ |
| MA200 | 35.56▲ | 37.20▼ | 38.21▼ | 39.40▼ | 37.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.093▲ | 0.060▲ | -0.222▼ | -0.234▼ |
| RSI | 73.437▲ | 64.136▲ | 54.501▲ | 32.258▼ | 37.509▼ |
| STOCH | 87.431▲ | 68.649 | 38.929 | 8.402▼ | 47.430 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.008▼ | -85.811▼ |
| CCI | 115.361▲ | 161.387▲ | 94.628 | -93.350 | -147.027▼ |
|
Wednesday, May 31, 2023 03:07 PM
Enbridge Inc has listed on the Toronto Stock Exchange (TSX) under the ticker ENB. Trading volume was 9,711,405 on 18,189 total trades. On average, Enbridge Inc has traded 7,144,189 shares in the last ...
|
|
Wednesday, May 31, 2023 03:07 PM
the Dow Jones Industrial Average closed -0.15% at 33042.78 and the Nasdaq Composite closed 0.32% at 13017.43. Enbridge Inc has listed on the Toronto Stock Exchange (TSX) under the ticker ENB. Trading ...
|
|
Tuesday, May 30, 2023 01:48 PM
Some of the most active companies traded Tuesday on the Toronto Stock Exchange: Toronto Stock Exchange (19,739.70, down 228.25): Suncor Energy Inc. (TSX:SU). Energy. Down 54 cents, or 1.37 per cent, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 35.53 | 35.855 | 35.45 | 35.855 | 1,128,143 |
| 31/05/23 | 35.41 | 35.49 | 35.12 | 35.20 | 3,732,107 |
| 30/05/23 | 35.88 | 36.12 | 35.585 | 35.61 | 3,041,445 |
| 26/05/23 | 36.07 | 36.20 | 35.85 | 35.88 | 5,116,475 |
| 25/05/23 | 36.46 | 36.46 | 35.795 | 35.91 | 5,058,221 |
| 24/05/23 | 36.68 | 36.83 | 36.465 | 36.60 | 3,611,883 |
| 23/05/23 | 36.98 | 37.00 | 36.60 | 36.71 | 3,349,450 |
| 22/05/23 | 37.02 | 37.14 | 36.78 | 36.87 | 3,630,511 |
| 19/05/23 | 37.17 | 37.335 | 36.925 | 37.09 | 2,755,200 |
| 18/05/23 | 37.00 | 37.16 | 36.62 | 37.05 | 3,984,502 |
|
|
||||
|
|
||||
|
|