Enbridge Inc (ENB) Stock Price

31.275 ▼ -0.585 (-1.84%)
Open: 32.14 Vol: 3.78M Day's range: 31.255 - 32.40 Nov 30, 14:51 EST
IEX Real-Time Price
Loading chart ...
ENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.37▼ 31.46▼ 31.44▼ 31.24▲ 29.65▲
MA10 31.42▼ 31.51▼ 31.63▼ 30.24▲ 29.30▲
MA20 31.46▼ 31.68▼ 31.61▼ 29.42▲ 30.54▲
MA50 31.49▼ 31.34▼ 30.39▲ 29.30▲ 32.53▼
MA100 31.68▼ 30.32▲ 29.92▲ 30.60▲ 34.35▼
MA200 31.65▼ 29.78▲ 29.10▲ 31.02▲ 34.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.084▼ -0.131▼ 0.339▲ 0.254▲
RSI 23.569▼ 39.027▼ 51.912▲ 61.282▲ 52.596▲
STOCH 8.873▼ 15.327▼ 11.827▼ 76.802     47.784    
WILL %R -92.308▼ -98.253▼ -98.253▼ -28.055     -27.889    
CCI -228.781▼ -100.453▼ -148.690▼ 114.953▲ 109.128▲
Latest Filters Detected On ENB
BREAK $ENB Price Breaks 20 Days High Set Alert
MA $ENB Price Crossed Above MA(200) Set Alert
RSI $ENB RSI(14) Crossed Above 30 Set Alert
Enbridge Inc News
Monday, November 30, 2020 07:21 AM
With both seemingly selling for bargain prices these days, here's a look at which is the better buy right now. Enbridge generates very stable cash flow backed by long-term contracts and regulated ...
Monday, November 30, 2020 03:17 AM
Andra AP fonden reduced its stake in shares of Enbridge Inc. (NYSE:ENB) (TSE:ENB) by 58.7% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
Saturday, November 28, 2020 07:07 AM
What should you look for in a dividend stock? Not only do you want an attractive, growing stream of regular income, but you also want your hard-earned money to be safe. Given the way energy stocks are ...
ENB historical stock data
date open high low close volume
30/11/20 32.14 32.40 31.255 31.275 3,776,078
27/11/20 31.80 31.96 31.66 31.86 2,035,300
25/11/20 31.32 31.85 31.24 31.82 5,535,300
24/11/20 30.51 31.45 30.47 31.32 5,671,000
23/11/20 29.65 30.01 29.46 29.94 3,737,200
20/11/20 29.12 29.32 28.97 29.25 3,480,900
19/11/20 28.89 29.17 28.77 29.14 3,625,228
18/11/20 29.75 29.84 29.08 29.08 6,455,000
17/11/20 28.95 29.70 28.63 29.68 4,377,200
16/11/20 28.88 29.15 28.82 28.99 5,454,200
Quote Details
52wk Low:22.57
52wk High:43.15
Vol:3.78M
Avg Vol(3m):83.5M
1Y Chng:-19.95%
1M Chng:+7.62%
Add to Watch List