Enbridge Inc (ENB) Stock Price

35.855 ▲ +0.655 (+1.86%)
Open: 35.53 Vol: 1.13M Day's range: 35.45 - 35.855 Jun 01, 11:14 EDT
IEX Real-Time Quote
Loading chart ...
ENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.80▲ 35.61▲ 35.43▲ 35.69▲ 37.43▼
MA10 35.73▲ 35.42▲ 35.36▲ 36.28▼ 38.34▼
MA20 35.69▲ 35.39▲ 35.57▲ 37.60▼ 38.70▼
MA50 35.43▲ 35.69▲ 36.14▼ 38.33▼ 39.91▼
MA100 35.33▲ 36.21▼ 37.01▼ 38.92▼ 40.84▼
MA200 35.56▲ 37.20▼ 38.21▼ 39.40▼ 37.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.093▲ 0.060▲ -0.222▼ -0.234▼
RSI 73.437▲ 64.136▲ 54.501▲ 32.258▼ 37.509▼
STOCH 87.431▲ 68.649     38.929     8.402▼ 47.430    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.008▼ -85.811▼
CCI 115.361▲ 161.387▲ 94.628     -93.350     -147.027▼
Latest Filters Detected On ENB
BBANDS $ENB Bollinger Bands Expanding Set Alert
RSI $ENB RSI(14) Crossed Above 30 Set Alert
Enbridge Inc News
Wednesday, May 31, 2023 03:07 PM
Enbridge Inc has listed on the Toronto Stock Exchange (TSX) under the ticker ENB. Trading volume was 9,711,405 on 18,189 total trades. On average, Enbridge Inc has traded 7,144,189 shares in the last ...
Wednesday, May 31, 2023 03:07 PM
the Dow Jones Industrial Average closed -0.15% at 33042.78 and the Nasdaq Composite closed 0.32% at 13017.43. Enbridge Inc has listed on the Toronto Stock Exchange (TSX) under the ticker ENB. Trading ...
Tuesday, May 30, 2023 01:48 PM
Some of the most active companies traded Tuesday on the Toronto Stock Exchange: Toronto Stock Exchange (19,739.70, down 228.25): Suncor Energy Inc. (TSX:SU). Energy. Down 54 cents, or 1.37 per cent, ...
ENB historical stock data
date open high low close volume
01/06/23 35.53 35.855 35.45 35.855 1,128,143
31/05/23 35.41 35.49 35.12 35.20 3,732,107
30/05/23 35.88 36.12 35.585 35.61 3,041,445
26/05/23 36.07 36.20 35.85 35.88 5,116,475
25/05/23 36.46 36.46 35.795 35.91 5,058,221
24/05/23 36.68 36.83 36.465 36.60 3,611,883
23/05/23 36.98 37.00 36.60 36.71 3,349,450
22/05/23 37.02 37.14 36.78 36.87 3,630,511
19/05/23 37.17 37.335 36.925 37.09 2,755,200
18/05/23 37.00 37.16 36.62 37.05 3,984,502
Quote Details
52wk Low:35.02
52wk High:47.67
Vol:1.13M
Avg Vol(3m):43.1M
1Y Chng:-11.45%
1M Chng:-8.93%
Add to Watch List