| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.64▼ | 35.58▲ | 35.53▲ | 35.03▲ | 35.24▲ |
| MA10 | 35.60▲ | 35.48▲ | 35.46▲ | 34.39▲ | 35.26▲ |
| MA20 | 35.57▲ | 35.44▲ | 35.38▲ | 34.98▲ | 35.47▲ |
| MA50 | 35.48▲ | 35.20▲ | 34.39▲ | 35.05▲ | 35.25▲ |
| MA100 | 35.42▲ | 34.33▲ | 34.57▲ | 35.36▲ | 37.82▼ |
| MA200 | 35.38▲ | 34.65▲ | 35.16▲ | 34.85▲ | 37.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.031▼ | 0.119▲ | 0.012▲ |
| RSI | 64.615▲ | 69.969▲ | 74.981▲ | 57.342▲ | 52.173▲ |
| STOCH | 89.796▲ | 93.458▲ | 73.594 | 71.807 | 65.511 |
| WILL %R | -17.241▲ | -5.747▲ | -5.747▲ | -0.893▲ | -21.941▲ |
| CCI | 62.360 | 129.312▲ | 177.270▲ | 96.008 | 20.026 |
| ▲ BREAK | $ENB Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 24, 2024 07:45 AM
Three high-yielding stocks that are great options for retirees today are Coca-Cola (NYSE: KO), Realty Income (NYSE: O), and Enbridge (NYSE: ENB). Coca-Cola has a strong brand that consumers around the ...
|
|
Wednesday, April 24, 2024 04:00 AM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced that its Board of Directors has declared a quarterly dividend of $0.9150 per common share, payable on June 1, 2024 to ...
|
|
Wednesday, April 24, 2024 01:05 AM
The energy sector is going through a big transition, but these two industry giants are trying to change along with it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 35.33 | 35.655 | 35.22 | 35.63 | 5,547,224 |
| 23/04/24 | 35.27 | 35.53 | 35.18 | 35.42 | 12,397,852 |
| 22/04/24 | 34.91 | 35.37 | 34.625 | 35.35 | 12,530,210 |
| 19/04/24 | 33.93 | 34.92 | 33.92 | 34.86 | 10,628,124 |
| 18/04/24 | 33.38 | 33.95 | 33.3499 | 33.90 | 7,832,100 |
| 17/04/24 | 33.14 | 33.39 | 32.855 | 33.33 | 7,824,883 |
| 16/04/24 | 33.61 | 33.65 | 32.945 | 32.97 | 8,658,828 |
| 15/04/24 | 34.25 | 34.45 | 33.614 | 33.75 | 4,758,632 |
| 12/04/24 | 34.53 | 34.80 | 33.93 | 34.18 | 4,922,932 |
| 11/04/24 | 34.61 | 34.6441 | 34.12 | 34.55 | 4,349,088 |
|
|
||||
|
|
||||
|
|