Enbridge Inc (ENB) Stock Price

35.125 ▼ -0.245 (-0.69%)
Open: 35.13 Vol: 3.16M Day's range: 35.00 - 35.165 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.10▲ 35.06▲ 35.07▲ 35.46▼ 36.09▼
MA10 35.08▲ 35.08▲ 35.18▼ 35.80▼ 35.95▼
MA20 35.05▲ 35.20▼ 35.41▼ 36.06▼ 35.57▼
MA50 35.07▲ 35.44▼ 35.66▼ 35.84▼ 35.16▼
MA100 35.16▼ 35.71▼ 35.88▼ 35.53▼ 37.36▼
MA200 35.39▼ 35.90▼ 36.41▼ 34.90▲ 37.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ -0.024▼ -0.138▼ -0.006▼
RSI 67.038▲ 38.544▼ 36.077▼ 37.652▼ 46.964▼
STOCH 81.517▲ 31.340     15.054▼ 13.048▼ 63.841    
WILL %R -20.000▲ -73.404     -77.273▼ -92.284▼ -58.840    
CCI 159.597▲ 16.875     -53.870     -164.830▼ -53.498    
Latest Filters Detected On ENB
BREAK $ENB Price Breaks 30 Days Low Set Alert
BREAK $ENB Price Breaks 20 Days Low Set Alert
BREAK $ENB Price Breaks 10 Days Low Set Alert
CDL $ENB Hammer Candlestick Pattern Detected Set Alert
CDL $ENB Doji Candlestick Pattern Detected Set Alert
Enbridge Inc News
Friday, June 14, 2024 09:46 AM
After adjustments for Phillips 66’s allocation of Rockies Express’ debt and preferred equity balances, the company expects to receive pre-tax cash proceeds of $685 million. Phillips 66 will use the ...
Thursday, June 13, 2024 01:02 PM
Enbridge Inc. (NYSE: ENB) has unveiled plans for an expansion of the Westcoast Pipeline in British Columbia to address the rising natural gas demand in the province and the U.S. Pacific Northwest.
Thursday, June 13, 2024 06:50 AM
We recently compiled a list of the 13 Best Natural Gas and Oil Dividend Stocks To Buy. Since Enbridge Inc. (NYSE:ENB) is part of our list, we have analyzed the stock in detail. Energy stocks can be ...
ENB historical stock data
date open high low close volume
14/06/24 35.13 35.165 35.00 35.125 3,156,593
13/06/24 35.53 35.58 35.285 35.37 3,019,032
12/06/24 35.84 36.00 35.57 35.65 5,115,783
11/06/24 35.58 35.58 35.30 35.47 4,648,808
10/06/24 35.81 35.81 35.585 35.67 4,519,392
07/06/24 36.00 36.01 35.71 35.76 4,014,582
06/06/24 36.11 36.469 36.07 36.19 4,191,675
05/06/24 36.19 36.31 36.07 36.28 4,871,067
04/06/24 36.23 36.27 35.83 36.03 4,853,676
03/06/24 36.34 36.595 36.33 36.43 4,810,965
Quote Details
52wk Low:31.04
52wk High:38.37
Vol:3.16M
Avg Vol(3m):107.2M
1Y Chng:-4.53%
1M Chng:-3.34%
Add to Watch List