Enbridge Inc (ENB) Stock Price

44.54 ▲ +0.10 (+0.23%)
Open: 44.70 Vol: 3.49M Day's range: 43.84 - 44.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▲ 44.01▲ 44.08▲ 44.54▲ 44.45▲
MA10 44.03▲ 44.18▼ 44.25▼ 43.86▲ 45.28▼
MA20 44.02▲ 44.24▼ 44.36▼ 44.05▲ 43.84▲
MA50 44.12▲ 44.47▼ 43.93▲ 45.07▼ 41.40▲
MA100 44.28▼ 43.92▲ 44.07▲ 43.47▲ 37.36▲
MA200 44.36▼ 44.06▲ 44.97▼ 41.68▲ 36.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.033▼ -0.068▼ 0.109▲ -0.163▼
RSI 54.506▲ 46.295▼ 47.767▼ 50.571▲ 55.045▲
STOCH 68.274     13.033▼ 33.780     69.511     51.141    
WILL %R -8.511▲ -74.000     -69.811     -31.335     -42.667    
CCI 114.749▲ -63.408     -66.531     33.409     -2.601    
Latest Filters Detected On ENB
BREAK $ENB Price Breaks 20 Days Low Set Alert
Enbridge Inc News
Sunday, May 22, 2022 06:07 AM
Brookfield Renewable started as a hydroelectric power producer. It has since become a large-scale renewable energy company by adding onshore wind, utility-scale solar, distributed ...
Saturday, May 21, 2022 06:30 AM
We explain why selling cash-covered puts and covered calls is a safer choice and earns a high income. Read more here.
Friday, May 20, 2022 09:59 AM
Shares of NYSE ENB traded down $0.40 during midday trading on Friday, hitting $44.04. 232,636 shares of the company’s stock traded hands, compared to its average volume of 4,808,115. The company has a ...
ENB historical stock data
date open high low close volume
20/05/22 44.70 44.90 43.84 44.54 3,489,400
19/05/22 43.77 44.735 43.77 44.44 3,893,683
18/05/22 44.97 45.10 44.035 44.24 3,332,186
17/05/22 44.91 45.0299 44.56 44.89 3,276,124
16/05/22 44.00 44.835 43.8969 44.58 4,428,815
13/05/22 43.20 44.07 43.11 43.79 5,070,600
12/05/22 42.33 42.70 42.02 42.68 9,391,079
11/05/22 43.43 44.2014 43.05 43.13 8,063,583
10/05/22 43.84 44.15 42.44 42.94 5,777,185
09/05/22 45.05 45.05 43.245 43.38 6,714,964
Quote Details
52wk Low:36.205
52wk High:47.42
Vol:3.49M
Avg Vol(3m):82M
1Y Chng:+12.05%
1M Chng:-4.65%
Add to Watch List