| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.93▼ | 47.95▼ | 48.06▼ | 48.39▼ | 48.94▼ |
| MA10 | 47.93▼ | 48.10▼ | 48.22▼ | 48.46▼ | 50.87▼ |
| MA20 | 47.96▼ | 48.28▼ | 48.46▼ | 49.38▼ | 53.29▼ |
| MA50 | 48.08▼ | 48.53▼ | 48.47▼ | 51.84▼ | 51.50▼ |
| MA100 | 48.22▼ | 48.44▼ | 49.14▼ | 53.63▼ | 48.20▼ |
| MA200 | 48.45▼ | 49.22▼ | 49.86▼ | 52.18▼ | 42.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.072▼ | 0.006▲ | -0.929▼ |
| RSI | 38.736▼ | 34.745▼ | 34.833▼ | 32.779▼ | 37.492▼ |
| STOCH | 46.027 | 22.046 | 30.661 | 25.594 | 6.412▼ |
| WILL %R | -80.000▼ | -83.333▼ | -88.442▼ | -91.379▼ | -97.042▼ |
| CCI | -32.054 | -90.442 | -122.919▼ | -73.205 | -104.463▼ |
| MA | $ENB Price Crossed Below MA(7) | Set Alert |
|
Monday, September 21, 2026 02:45 PM
Enbridge (ENB) closed the most recent trading day at $48.20, moving -1.09% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 1.49%. Meanwhile, the Dow ...
|
|
Sunday, September 20, 2026 08:29 AM
Enbridge Inc. (NYSE:ENB) has declined by around 17% since hitting its record high in May, likely as a result of rising bond yields, lack of visibility on the company’s 5% growth guidance through the ...
|
|
Saturday, September 19, 2026 02:17 AM
A company-specific look at Enbridge, the current market theme surrounding ENB, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 48.08 | 48.49 | 47.80 | 47.915 | 3,754,377 |
| 21/09/26 | 48.59 | 48.80 | 48.195 | 48.20 | 4,746,374 |
| 18/09/26 | 48.70 | 48.915 | 48.50 | 48.73 | 3,374,255 |
| 17/09/26 | 48.365 | 48.88 | 48.25 | 48.75 | 3,968,310 |
| 16/09/26 | 48.36 | 48.8493 | 48.13 | 48.36 | 4,663,454 |
| 15/09/26 | 48.58 | 48.99 | 48.2345 | 48.36 | 5,286,729 |
| 14/09/26 | 47.85 | 48.68 | 47.70 | 48.16 | 6,988,005 |
| 11/09/26 | 48.37 | 48.48 | 47.635 | 47.76 | 5,681,876 |
| 10/09/26 | 48.29 | 48.645 | 48.10 | 48.22 | 12,061,983 |
| 09/09/26 | 50.77 | 50.78 | 49.845 | 50.15 | 7,094,638 |
|
|
||||
|
|
||||
|
|