Enbridge Inc (ENB) Stock Price

40.84 ▲ +0.19 (+0.47%)
Open: 40.64 Vol: 2.95M Day's range: 40.525 - 41.05 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.91▼ 40.88▼ 40.90▼ 41.07▼ 40.82▲
MA10 40.91▼ 40.91▼ 40.82▲ 41.32▼ 40.34▲
MA20 40.89▼ 40.80▲ 40.68▲ 40.79▲ 39.59▲
MA50 40.91▼ 40.86▲ 41.21▼ 40.24▲ 42.18▼
MA100 40.83▲ 41.22▼ 41.30▼ 39.65▲ 40.80▲
MA200 40.69▲ 41.21▼ 40.19▲ 41.72▼ 37.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.063▲ -0.082▼ 0.329▲
RSI 45.676▼ 52.835▲ 47.588▼ 52.016▲ 50.581▲
STOCH 53.623     50.861     73.644     46.107     65.917    
WILL %R -83.333▼ -35.000     -28.226     -70.083     -27.527    
CCI -100.190▼ 33.479     73.469     -92.770     63.487    
Latest Filters Detected On ENB
CDL $ENB Engulfing Candlestick Pattern Detected Set Alert
Enbridge Inc News
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, January 27, 2023 01:46 PM
Enbridge (ENB) closed the most recent trading day at $40.84, moving +0.47% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.25%. Elsewhere, the Dow gained 0.08%, ...
Wednesday, January 25, 2023 05:12 AM
Enbridge (NYSE:ENB) -2.5% in Wednesday's trading as BMO Capital downgraded shares to Market Perform from Outperform with a $55 price target, trimmed from $60, saying cash flows on its Mainline ...
ENB historical stock data
date open high low close volume
27/01/23 40.64 41.05 40.525 40.84 2,947,290
26/01/23 40.83 40.89 40.43 40.65 2,580,325
25/01/23 41.22 41.35 40.30 40.47 4,068,918
24/01/23 41.85 41.85 41.14 41.53 4,284,696
23/01/23 41.99 42.06 41.64 41.88 2,151,300
20/01/23 41.43 41.91 41.08 41.86 2,506,232
19/01/23 41.04 41.54 41.00 41.38 1,893,100
18/01/23 41.82 42.105 41.145 41.19 2,219,533
17/01/23 41.61 41.83 41.56 41.68 2,359,600
13/01/23 41.75 42.035 41.53 41.76 2,997,001
Quote Details
52wk Low:35.02
52wk High:47.67
Vol:2.95M
Avg Vol(3m):66.3M
1Y Chng:-1.47%
1M Chng:+2.85%
Add to Watch List