| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▼ | 40.88▼ | 40.90▼ | 41.07▼ | 40.82▲ |
| MA10 | 40.91▼ | 40.91▼ | 40.82▲ | 41.32▼ | 40.34▲ |
| MA20 | 40.89▼ | 40.80▲ | 40.68▲ | 40.79▲ | 39.59▲ |
| MA50 | 40.91▼ | 40.86▲ | 41.21▼ | 40.24▲ | 42.18▼ |
| MA100 | 40.83▲ | 41.22▼ | 41.30▼ | 39.65▲ | 40.80▲ |
| MA200 | 40.69▲ | 41.21▼ | 40.19▲ | 41.72▼ | 37.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.063▲ | -0.082▼ | 0.329▲ |
| RSI | 45.676▼ | 52.835▲ | 47.588▼ | 52.016▲ | 50.581▲ |
| STOCH | 53.623 | 50.861 | 73.644 | 46.107 | 65.917 |
| WILL %R | -83.333▼ | -35.000 | -28.226 | -70.083 | -27.527 |
| CCI | -100.190▼ | 33.479 | 73.469 | -92.770 | 63.487 |
| CDL | $ENB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, January 27, 2023 01:46 PM
Enbridge (ENB) closed the most recent trading day at $40.84, moving +0.47% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.25%. Elsewhere, the Dow gained 0.08%, ...
|
|
Wednesday, January 25, 2023 05:12 AM
Enbridge (NYSE:ENB) -2.5% in Wednesday's trading as BMO Capital downgraded shares to Market Perform from Outperform with a $55 price target, trimmed from $60, saying cash flows on its Mainline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 40.64 | 41.05 | 40.525 | 40.84 | 2,947,290 |
| 26/01/23 | 40.83 | 40.89 | 40.43 | 40.65 | 2,580,325 |
| 25/01/23 | 41.22 | 41.35 | 40.30 | 40.47 | 4,068,918 |
| 24/01/23 | 41.85 | 41.85 | 41.14 | 41.53 | 4,284,696 |
| 23/01/23 | 41.99 | 42.06 | 41.64 | 41.88 | 2,151,300 |
| 20/01/23 | 41.43 | 41.91 | 41.08 | 41.86 | 2,506,232 |
| 19/01/23 | 41.04 | 41.54 | 41.00 | 41.38 | 1,893,100 |
| 18/01/23 | 41.82 | 42.105 | 41.145 | 41.19 | 2,219,533 |
| 17/01/23 | 41.61 | 41.83 | 41.56 | 41.68 | 2,359,600 |
| 13/01/23 | 41.75 | 42.035 | 41.53 | 41.76 | 2,997,001 |
|
|
||||
|
|
||||
|
|