| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▲ | 36.72▼ | 36.68▼ | 36.55▲ | 36.10▲ |
| MA10 | 36.69▼ | 36.66▲ | 36.56▲ | 36.36▲ | 35.89▲ |
| MA20 | 36.71▼ | 36.57▲ | 36.60▲ | 36.01▲ | 35.86▲ |
| MA50 | 36.67▼ | 36.58▲ | 36.53▲ | 35.90▲ | 35.07▲ |
| MA100 | 36.57▲ | 36.51▲ | 36.18▲ | 35.78▲ | 36.90▼ |
| MA200 | 36.60▲ | 36.13▲ | 35.69▲ | 35.17▲ | 37.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.023▲ | 0.014▲ | 0.079▲ | 0.053▲ |
| RSI | 46.841▼ | 54.654▲ | 54.809▲ | 60.626▲ | 55.781▲ |
| STOCH | 14.748▼ | 90.854▲ | 76.253 | 78.321 | 45.710 |
| WILL %R | -67.857 | -24.419▲ | -24.419▲ | -10.086▲ | -45.358 |
| CCI | -77.778 | 41.483 | 67.938 | 85.576 | 63.323 |
| MA | $ENB Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 09:40 PM
Enbridge Inc Cum Red Pref Ser 3 has listed on the Toronto Stock Exchange (TSX) under the ticker ENB-PR-Y. A total of 13,538 shares was traded during the session, with total trades of 49. On average, ...
|
|
Friday, July 26, 2024 09:40 PM
Enbridge Inc Cum Red Pref Ser 3 traded under ENB-PR-Y on the Toronto Stock Exchange (TSX). A total of 15,500 shares was traded during the last trading day, with total trades of 37, with an average ...
|
|
Friday, July 26, 2024 09:40 PM
the Dow Jones Industrial Average closed -0.08% at 39344.79 and the Nasdaq Composite closed 0.28% at 18403.74. Enbridge Inc Cum Red Pref Ser 3 traded under ENB-PR-Y on the Toronto Stock Exchange (TSX).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 36.54 | 36.79 | 36.38 | 36.66 | 3,064,576 |
| 25/07/24 | 36.53 | 36.71 | 36.32 | 36.33 | 3,503,230 |
| 24/07/24 | 36.45 | 36.79 | 36.37 | 36.57 | 3,602,169 |
| 23/07/24 | 36.72 | 36.75 | 36.43 | 36.46 | 4,664,736 |
| 22/07/24 | 36.62 | 36.835 | 36.49 | 36.74 | 6,790,153 |
| 19/07/24 | 36.16 | 36.69 | 36.07 | 36.54 | 6,508,224 |
| 18/07/24 | 36.13 | 36.44 | 36.115 | 36.275 | 5,462,950 |
| 17/07/24 | 35.91 | 36.38 | 35.91 | 36.24 | 5,535,194 |
| 16/07/24 | 35.91 | 36.115 | 35.68 | 36.01 | 2,857,701 |
| 15/07/24 | 36.20 | 36.21 | 35.75 | 35.79 | 3,119,917 |
|
|
||||
|
|
||||
|
|