| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▲ | 47.97▲ | 47.88▲ | 47.34▲ | 47.23▲ |
| MA10 | 48.06▲ | 47.83▲ | 47.50▲ | 46.83▲ | 48.56▼ |
| MA20 | 48.00▲ | 47.45▲ | 47.31▲ | 46.93▲ | 51.86▼ |
| MA50 | 47.83▲ | 47.31▲ | 46.99▲ | 48.83▼ | 51.47▼ |
| MA100 | 47.54▲ | 46.91▲ | 46.65▲ | 52.05▼ | 48.35▼ |
| MA200 | 47.29▲ | 46.65▲ | 47.49▲ | 52.13▼ | 42.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.071▲ | 0.098▲ | 0.301▲ | -0.747▼ |
| RSI | 72.225▲ | 74.092▲ | 72.622▲ | 53.992▲ | 41.508▼ |
| STOCH | 82.713▲ | 93.958▲ | 95.090▲ | 85.001▲ | 12.710▼ |
| WILL %R | -15.385▲ | -2.120▲ | -1.881▲ | -1.323▲ | -77.519▼ |
| CCI | 137.023▲ | 133.333▲ | 114.031▲ | 168.836▲ | -71.989 |
|
Tuesday, October 13, 2026 01:50 PM
Enbridge (ENB) ended the recent trading session at $47.46, demonstrating a +1.09% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.02%. Elsewhere, the ...
|
|
Tuesday, October 13, 2026 08:34 AM
Guinness Global Investors recently released its “Global Real Assets Fund” August 2026 investor letter. A copy of the letter can be downloaded here. The fund returned 0.8% in July, underperforming the ...
|
|
Thursday, October 08, 2026 01:18 PM
Enbridge (ISIN CA29250N1050) was trading at EUR 41.66 at Lang & Schwarz on October 8, 2026 at 8:11 p.m. CEST, up 1.58 percent versus the EUR 41.01 prior close. The after-hours quote gives German ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 47.13 | 48.135 | 47.095 | 48.10 | 6,885,988 |
| 15/10/26 | 47.75 | 47.86 | 46.54 | 46.83 | 4,233,500 |
| 14/10/26 | 47.65 | 47.81 | 47.20 | 47.35 | 3,872,500 |
| 13/10/26 | 47.20 | 47.495 | 46.795 | 47.46 | 3,246,362 |
| 12/10/26 | 46.84 | 46.95 | 46.59 | 46.95 | 1,768,100 |
| 09/10/26 | 46.37 | 46.685 | 46.2505 | 46.60 | 3,796,787 |
| 08/10/26 | 46.20 | 46.75 | 46.07 | 46.54 | 3,684,096 |
| 07/10/26 | 46.495 | 46.67 | 45.835 | 45.89 | 3,671,600 |
| 06/10/26 | 46.00 | 46.58 | 45.82 | 46.54 | 3,995,400 |
| 05/10/26 | 45.91 | 46.375 | 45.49 | 46.04 | 4,741,486 |
|
|
||||
|
|
||||
|
|