| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▲ | 45.24▲ | 45.22▲ | 44.94▲ | 45.61▼ |
| MA10 | 45.23▲ | 45.17▲ | 44.98▲ | 45.13▲ | 45.84▼ |
| MA20 | 45.25▲ | 44.94▲ | 45.02▲ | 45.83▼ | 44.71▲ |
| MA50 | 45.18▲ | 44.88▲ | 44.92▲ | 45.81▼ | 42.81▲ |
| MA100 | 44.94▲ | 44.91▲ | 45.47▼ | 44.54▲ | 38.94▲ |
| MA200 | 44.99▲ | 45.53▼ | 45.80▼ | 43.36▲ | 39.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.044▲ | 0.056▲ | -0.126▼ | -0.176▼ |
| RSI | 62.491▲ | 62.141▲ | 59.631▲ | 48.047▼ | 54.669▲ |
| STOCH | 55.089 | 88.495▲ | 85.584▲ | 22.349 | 58.869 |
| WILL %R | -19.444▲ | -4.268▲ | -3.784▲ | -62.455 | -27.497 |
| CCI | 187.436▲ | 89.295 | 96.865 | -44.311 | -22.039 |
|
Monday, June 30, 2025 02:42 AM
I like Warren Buffett's statement that his "favorite holding period is forever." However, like Buffett, I don't usually end up holding stocks for as long as I expected to when I bought them. Things ...
|
|
Saturday, June 28, 2025 05:43 AM
These five well-run companies with stocks that yield at least 5% have strong dividend coverage and look like timely buys now.
|
|
Saturday, June 28, 2025 01:49 AM
Ares Capital offers an exceptionally high dividend yield. Enbridge is a low-risk stock with solid growth prospects and a sterling track record of dividend increases. Enterprise Products Partners is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.735 | 45.36 | 44.535 | 45.32 | 2,962,761 |
| 27/06/25 | 45.00 | 45.33 | 44.43 | 44.78 | 4,590,800 |
| 26/06/25 | 44.75 | 45.205 | 44.51 | 45.08 | 2,485,390 |
| 25/06/25 | 44.90 | 44.95 | 44.28 | 44.48 | 3,699,000 |
| 24/06/25 | 44.88 | 45.18 | 44.67 | 45.04 | 1,832,647 |
| 23/06/25 | 44.77 | 45.40 | 44.74 | 44.93 | 3,022,500 |
| 20/06/25 | 45.17 | 45.19 | 44.67 | 44.78 | 6,126,300 |
| 18/06/25 | 46.09 | 46.09 | 44.68 | 44.98 | 4,481,252 |
| 17/06/25 | 46.115 | 46.225 | 45.8691 | 45.97 | 2,512,537 |
| 16/06/25 | 46.80 | 47.05 | 45.855 | 45.96 | 2,813,980 |
|
|
||||
|
|
||||
|
|