| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.34▼ | 53.16▲ | 53.08▲ | 52.34▲ | 53.80▼ |
| MA10 | 53.31▼ | 52.97▲ | 52.84▲ | 52.60▲ | 53.53▼ |
| MA20 | 53.24▲ | 52.76▲ | 52.43▲ | 53.41▼ | 50.98▲ |
| MA50 | 53.00▲ | 52.31▲ | 52.38▲ | 53.37▼ | 48.62▲ |
| MA100 | 52.82▲ | 52.41▲ | 53.16▲ | 50.59▲ | 44.92▲ |
| MA200 | 52.45▲ | 53.23▲ | 53.68▼ | 49.07▲ | 41.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.052▲ | 0.128▲ | -0.151▼ | 0.086▲ |
| RSI | 59.927▲ | 72.211▲ | 72.864▲ | 51.626▲ | 59.370▲ |
| STOCH | 78.989 | 81.570▲ | 84.719▲ | 28.353 | 70.889 |
| WILL %R | -40.678 | -13.115▲ | -7.947▲ | -54.324 | -25.221 |
| CCI | 68.798 | 145.594▲ | 155.717▲ | -6.055 | 16.797 |
|
Friday, April 24, 2026 04:48 PM
The Canadian government approved Enbridge Inc.’s C$4 billion ($2.9 billion) Sunrise natural gas expansion project in British Columbia on Friday, marking the first major pipeline project allowed by ...
|
|
Friday, April 24, 2026 02:45 PM
Enbridge (ENB) closed the most recent trading day at $53.30, moving +1.52% from the previous trading session. This change outpaced the S&P 500's 0.8% gain on the day. Meanwhile, the Dow lost 0.16%, ...
|
|
Friday, April 24, 2026 02:20 PM
Sunrise Expansion is designed to add approximately 300 million cubic feet per day of natural gas transportation capacity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 52.665 | 53.42 | 52.51 | 53.30 | 3,675,653 |
| 23/04/26 | 51.82 | 52.62 | 51.79 | 52.50 | 2,307,304 |
| 22/04/26 | 52.10 | 52.32 | 51.61 | 51.80 | 2,840,674 |
| 21/04/26 | 52.27 | 52.62 | 51.845 | 51.85 | 3,335,880 |
| 20/04/26 | 52.80 | 52.96 | 52.23 | 52.24 | 3,743,043 |
| 17/04/26 | 52.17 | 52.765 | 51.72 | 52.67 | 4,870,053 |
| 16/04/26 | 52.67 | 53.1197 | 52.18 | 52.57 | 3,499,251 |
| 15/04/26 | 53.06 | 53.19 | 52.575 | 52.61 | 3,573,844 |
| 14/04/26 | 53.45 | 53.48 | 52.78 | 52.99 | 2,675,287 |
| 13/04/26 | 54.60 | 54.63 | 53.435 | 53.47 | 2,901,212 |
|
|
||||
|
|
||||
|
|