Enbridge Inc (ENB) Stock Price

56.86 ▲ +0.46 (+0.82%)
Open: 56.56 Vol: 2.05M Day's range: 56.51 - 56.97 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.84▲ 56.85▼ 56.85▲ 56.14▲ 55.71▲
MA10 56.83▲ 56.81▲ 56.70▲ 56.10▲ 55.87▲
MA20 56.84▲ 56.66▲ 56.46▲ 55.35▲ 54.95▲
MA50 56.82▲ 56.23▲ 56.27▲ 55.73▲ 51.21▲
MA100 56.73▲ 56.27▲ 55.68▲ 54.77▲ 47.36▲
MA200 56.51▲ 55.55▲ 55.38▲ 51.53▲ 42.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ 0.046▲ 0.173▲ -0.119▼
RSI 53.619▲ 60.408▲ 62.142▲ 58.941▲ 58.828▲
STOCH 53.254     73.922     79.293     68.184     49.803    
WILL %R -26.667     -20.325▲ -13.966▲ -7.059▲ -23.246▲
CCI 30.677     51.686     79.612     106.346▲ 74.634    
Latest Filters Detected On ENB
CDL $ENB Doji Candlestick Pattern Detected Set Alert
Enbridge Inc News
Enbridge (ENB) suffers a larger drop than the general market: Key insights
Monday, July 20, 2026 02:50 PM
Enbridge (ENB) ended the recent trading session at $55.73, demonstrating a -1.73% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.19%. Elsewhere, the Dow ...
Enbridge And Preferred Series 1: A Double-Whammy Of Growth And Income
Monday, July 20, 2026 09:01 AM
Enbridge (ENB) dividend stock analysis: 4.87% yield, toll-taker cash flows, and resilient oil & gas infrastructure with growth catalysts. Read the full analysis here.
Enbridge (ENB) beats stock market upswing: What investors need to know
Tuesday, July 14, 2026 02:50 PM
In the latest trading session, Enbridge (ENB) closed at $55.89, marking a +1.49% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.38%. Elsewhere, the Dow ...
ENB historical stock data
date open high low close volume
24/07/26 56.56 56.97 56.51 56.86 2,048,614
23/07/26 56.35 56.57 56.08 56.40 2,673,364
22/07/26 55.94 56.405 55.835 56.25 1,603,056
21/07/26 55.83 56.0824 54.97 55.46 2,521,650
20/07/26 56.69 57.035 55.695 55.73 2,438,128
17/07/26 56.90 57.10 56.32 56.71 2,688,051
16/07/26 56.17 56.57 55.9939 56.46 2,485,167
15/07/26 55.92 56.59 55.92 56.15 2,903,531
14/07/26 55.25 56.015 55.25 55.89 2,512,710
13/07/26 55.15 55.35 54.79 55.07 2,129,439
Quote Details
52wk Low:44.58
52wk High:58.45
Vol:2.05M
Avg Vol(3m):65.8M
1Y Chng:+19.73%
1M Chng:+0.71%
Add to Watch List
More Information
Index N/A
Market Cap. 121.70B