ProShares Decline of the Retail Store ETF (EMTY) Stock Price

13.748 ▼ -0.202 (-1.45%)
Open: 13.78 Vol: 9.9K Day's range: 13.70 - 13.78 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.78▲ 13.78▲ 13.78▲ 13.85▼ 13.77▼
MA10 13.87▲ 13.87▲ 13.87▲ 13.69▲ 13.71▲
MA20 13.87▲ 13.79▲ 13.79▲ 13.81▼ 13.95▼
MA50 13.63▲ 13.64▲ 13.70▲ 13.72▲ 14.93▼
MA100 14.00▼ 13.94▲ 13.92▲ 13.94▼ 14.93▼
MA200 14.09▼ 14.13▼ 14.18▼ 14.72▼ 16.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.012▲ 0.020▲ 0.033▲
RSI 54.781▲ 54.798▲ 54.470▲ 49.268▼ 45.142▼
STOCH 40.139     40.139     40.139     72.416     54.521    
WILL %R -26.563     -26.563     -26.563     -40.636     -56.887    
CCI 12.690     27.681     27.681     -1.603     -10.729    
Latest Filters Detected On EMTY
RSI $EMTY RSI(14) Crossed Below 50 Set Alert
MA $EMTY Price Crossed Below MA(26) Set Alert
MA $EMTY Price Crossed Below MA(7) Set Alert
CDL $EMTY Hammer Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
Etsy Inc.
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
NextEra Energy Inc NEE
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
General Dynamics Corp.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
EMTY historical stock data
date open high low close volume
26/07/24 13.78 13.78 13.70 13.748 9,900
25/07/24 14.08 14.08 13.84 13.95 6,400
24/07/24 13.924 14.06 13.91 14.06 4,900
23/07/24 13.7784 13.7784 13.7784 13.7784 306
22/07/24 13.79 13.88 13.73 13.73 5,200
19/07/24 13.76 13.84 13.76 13.8217 3,206
17/07/24 13.36 13.36 13.30 13.3417 1,468
16/07/24 13.465 13.465 13.263 13.263 2,587
15/07/24 13.50 13.6962 13.50 13.6962 2,358
12/07/24 13.45 13.473 13.3901 13.473 2,622
Quote Details
52wk Low:12.64
52wk High:17.74
Vol:9.9K
Avg Vol(3m):105.2K
1Y Chng:-8.83%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00