5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.44▲ | 13.44▲ | 13.44▲ | 13.42▼ | 13.51▼ |
MA10 | 13.52▼ | 13.52▼ | 13.54▼ | 13.49▼ | 13.85▼ |
MA20 | 13.55▼ | 13.54▼ | 13.55▼ | 13.55▼ | 14.51▼ |
MA50 | 13.65▼ | 13.69▼ | 13.71▼ | 13.98▼ | 15.34▼ |
MA100 | 14.05▼ | 14.14▼ | 14.17▼ | 14.74▼ | 15.26▼ |
MA200 | 14.63▼ | 15.11▼ | 15.28▼ | 15.39▼ | 17.54▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.001▲ | 0.002▲ | -0.001▼ | -0.124▼ |
RSI | 44.602▼ | 44.263▼ | 43.670▼ | 33.802▼ | 29.704▼ |
STOCH | 27.462 | 27.462 | 27.462 | 25.703 | 8.530▼ |
WILL %R | -60.227 | -60.227 | -60.227 | -99.283▼ | -99.763▼ |
CCI | -41.916 | -41.965 | -54.578 | -140.546▼ | -114.705▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.28 | 13.28 | 13.25 | 13.254 | 3,200 |
27/03/24 | 13.40 | 13.40 | 13.3041 | 13.3041 | 497 |
26/03/24 | 13.45 | 13.532 | 13.44 | 13.532 | 5,940 |
25/03/24 | 13.37 | 13.54 | 13.37 | 13.54 | 1,459 |
22/03/24 | 13.39 | 13.47 | 13.39 | 13.47 | 961 |
21/03/24 | 13.49 | 13.515 | 13.34 | 13.3603 | 9,005 |
20/03/24 | 13.52 | 13.545 | 13.28 | 13.367 | 8,900 |
19/03/24 | 13.74 | 13.74 | 13.71 | 13.71 | 3,048 |
18/03/24 | 13.57 | 13.71 | 13.57 | 13.693 | 9,200 |
15/03/24 | 13.72 | 13.74 | 13.695 | 13.715 | 1,900 |
|
|
||||
|
|
||||
|
|