| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▼ | 12.19▼ | 12.19▼ | 12.15▼ | 12.54▼ |
| MA10 | 12.39▼ | 12.39▼ | 12.39▼ | 12.33▼ | 12.67▼ |
| MA20 | 12.55▼ | 12.55▼ | 12.55▼ | 12.58▼ | 13.34▼ |
| MA50 | 12.66▼ | 12.79▼ | 12.94▼ | 12.85▼ | 13.30▼ |
| MA100 | 13.26▼ | 13.48▼ | 13.57▼ | 13.36▼ | 14.12▼ |
| MA200 | 13.59▼ | 13.57▼ | 13.62▼ | 13.24▼ | 14.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.040▼ | -0.030▼ | -0.043▼ | -0.146▼ |
| RSI | 29.170▼ | 29.839▼ | 30.888▼ | 31.774▼ | 37.532▼ |
| STOCH | 2.154▼ | 2.154▼ | 2.154▼ | 4.815▼ | 14.070▼ |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -100.000▼ | -100.000▼ |
| CCI | -97.738 | -97.738 | -97.738 | -95.408 | -104.578▼ |
|
Tuesday, July 07, 2015 05:00 PM
Photos Of The NYSE, Empty, During The Shutdown. by Chris Tognotti. July 8, 2015. Spencer Platt/Getty Images News/Getty Images.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 12.14 | 12.14 | 12.1004 | 12.1004 | 3,165 |
| 08/07/25 | 12.1804 | 12.1804 | 12.1615 | 12.1716 | 2,143 |
| 07/07/25 | 12.14 | 12.1894 | 12.13 | 12.13 | 6,051 |
| 03/07/25 | 12.20 | 12.20 | 12.122 | 12.122 | 479 |
| 02/07/25 | 12.24 | 12.27 | 12.19 | 12.2076 | 2,643 |
| 01/07/25 | 12.465 | 12.465 | 12.14 | 12.23 | 4,968 |
| 30/06/25 | 12.53 | 12.61 | 12.53 | 12.5537 | 1,514 |
| 27/06/25 | 12.405 | 12.5406 | 12.39 | 12.52 | 1,580 |
| 26/06/25 | 12.6016 | 12.6299 | 12.59 | 12.593 | 6,112 |
| 25/06/25 | 12.53 | 12.67 | 12.53 | 12.6609 | 1,894 |
|
|
||||
|
|
||||
|
|