| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▲ | 14.86▲ | 14.86▲ | 14.84▲ | 14.33▲ |
| MA10 | 14.80▲ | 14.80▲ | 14.80▲ | 14.63▲ | 14.13▲ |
| MA20 | 14.53▲ | 14.54▲ | 14.54▲ | 14.40▲ | 14.37▲ |
| MA50 | 14.22▲ | 14.17▲ | 14.14▲ | 14.14▲ | 15.21▼ |
| MA100 | 14.17▲ | 14.26▲ | 14.30▲ | 14.45▲ | 15.41▼ |
| MA200 | 14.43▲ | 14.63▲ | 14.73▲ | 15.14▼ | 23.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.016▲ | 0.060▲ | 0.100▲ |
| RSI | 62.802▲ | 62.543▲ | 62.651▲ | 65.688▲ | 52.851▲ |
| STOCH | 79.070 | 79.070 | 79.070 | 86.512▲ | 59.845 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -6.731▲ | -18.332▲ |
| CCI | 67.771 | 67.771 | 67.771 | 103.332▲ | 91.442 |
| CDL | $EMTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
|
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 14.70 | 14.94 | 14.70 | 14.94 | 12,803 |
| 16/03/23 | 14.81 | 14.81 | 14.61 | 14.674 | 6,282 |
| 15/03/23 | 14.93 | 14.9999 | 14.7801 | 14.8382 | 9,946 |
| 14/03/23 | 14.50 | 14.87 | 14.50 | 14.8367 | 10,141 |
| 13/03/23 | 14.92 | 14.92 | 14.69 | 14.8876 | 20,828 |
| 10/03/23 | 14.60 | 14.71 | 14.58 | 14.6981 | 13,571 |
| 09/03/23 | 14.28 | 14.5005 | 14.28 | 14.5005 | 11,144 |
| 08/03/23 | 14.34 | 14.40 | 14.28 | 14.28 | 1,794 |
| 07/03/23 | 14.291 | 14.3449 | 14.17 | 14.3449 | 8,887 |
| 06/03/23 | 14.18 | 14.31 | 14.18 | 14.295 | 3,459 |
|
|
||||
|
|
||||
|
|