ProShares Decline of the Retail Store ETF (EMTY) Stock Price

12.1364 ▼ -0.0397 (-0.33%)
Open: 12.15 Vol: 11.18K Day's range: 12.12 - 12.22 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▼ 12.24▼ 12.24▼ 12.29▼ 12.03▲
MA10 12.39▼ 12.41▼ 12.41▼ 12.40▼ 11.95▲
MA20 12.40▼ 12.31▼ 12.31▼ 12.15▼ 11.64▲
MA50 12.10▲ 12.05▲ 12.05▲ 11.94▲ 11.85▲
MA100 11.73▲ 11.62▲ 11.64▲ 11.67▲ 12.64▼
MA200 11.69▲ 11.73▲ 11.77▲ 11.76▲ 13.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.056▼ -0.056▼ -0.017▼ 0.101▲
RSI 44.482▼ 47.676▼ 47.672▼ 51.260▲ 54.116▲
STOCH 13.099▼ 18.667▼ 18.667▼ 51.038     63.909    
WILL %R -98.000▼ -98.000▼ -98.000▼ -54.739     -29.976    
CCI -128.659▼ -127.951▼ -127.951▼ -36.997     117.394▲
Latest Filters Detected On EMTY
▼ MACD $EMTY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EMTY Doji Star Candlestick Pattern Detected Set Alert
CDL $EMTY Doji Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
22/05/26 12.15 12.22 12.12 12.1364 11,180
21/05/26 12.30 12.335 12.13 12.1761 4,694
20/05/26 12.53 12.53 12.232 12.2579 1,522
19/05/26 12.47 12.47 12.324 12.4182 8,929
18/05/26 12.625 12.625 12.45 12.47 1,342
15/05/26 12.53 12.628 12.5299 12.6138 5,055
14/05/26 12.48 12.48 12.375 12.4402 7,942
13/05/26 12.47 12.64 12.46 12.5505 12,853
12/05/26 12.47 12.625 12.40 12.4422 11,205
11/05/26 12.195 12.48 12.195 12.4573 16,037
Quote Details
52wk Low:10.89
52wk High:13.10
Vol:11.18K
Avg Vol(3m):108.3K
1Y Chng:-3.91%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00