ProShares Decline of the Retail Store ETF (EMTY) Stock Price

14.94 ▲ +0.266 (+1.81%)
Open: 14.70 Vol: 12.8K Day's range: 14.70 - 14.94 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▲ 14.86▲ 14.86▲ 14.84▲ 14.33▲
MA10 14.80▲ 14.80▲ 14.80▲ 14.63▲ 14.13▲
MA20 14.53▲ 14.54▲ 14.54▲ 14.40▲ 14.37▲
MA50 14.22▲ 14.17▲ 14.14▲ 14.14▲ 15.21▼
MA100 14.17▲ 14.26▲ 14.30▲ 14.45▲ 15.41▼
MA200 14.43▲ 14.63▲ 14.73▲ 15.14▼ 23.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.016▲ 0.060▲ 0.100▲
RSI 62.802▲ 62.543▲ 62.651▲ 65.688▲ 52.851▲
STOCH 79.070     79.070     79.070     86.512▲ 59.845    
WILL %R -12.500▲ -12.500▲ -12.500▲ -6.731▲ -18.332▲
CCI 67.771     67.771     67.771     103.332▲ 91.442    
Latest Filters Detected On EMTY
CDL $EMTY Marubozu Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
EMTY historical stock data
date open high low close volume
17/03/23 14.70 14.94 14.70 14.94 12,803
16/03/23 14.81 14.81 14.61 14.674 6,282
15/03/23 14.93 14.9999 14.7801 14.8382 9,946
14/03/23 14.50 14.87 14.50 14.8367 10,141
13/03/23 14.92 14.92 14.69 14.8876 20,828
10/03/23 14.60 14.71 14.58 14.6981 13,571
09/03/23 14.28 14.5005 14.28 14.5005 11,144
08/03/23 14.34 14.40 14.28 14.28 1,794
07/03/23 14.291 14.3449 14.17 14.3449 8,887
06/03/23 14.18 14.31 14.18 14.295 3,459
Quote Details
52wk Low:13.209
52wk High:18.25
Vol:12.8K
Avg Vol(3m):461K
1Y Chng:-1.59%
1M Chng:+10.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00