ProShares Decline of the Retail Store ETF (EMTY) Stock Price

12.6701 ▼ -0.1979 (-1.54%)
Open: 12.92 Vol: 5.53K Day's range: 12.6701 - 12.92 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▼ 12.78▼ 12.78▼ 12.88▼ 12.79▼
MA10 12.70▼ 12.70▼ 12.70▼ 12.83▼ 12.99▼
MA20 12.73▼ 12.74▼ 12.72▼ 12.74▼ 13.45▼
MA50 12.85▼ 13.03▼ 13.25▼ 13.25▼ 13.37▼
MA100 13.43▼ 13.61▼ 13.77▼ 13.40▼ 14.18▼
MA200 13.62▼ 13.66▼ 13.69▼ 13.33▼ 14.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.041▲ 0.054▲ 0.055▲ -0.103▼
RSI 44.265▼ 43.127▼ 42.186▼ 43.526▼ 42.749▼
STOCH 62.325     62.325     62.325     67.099     20.601    
WILL %R -67.164     -67.164     -67.164     -67.172     -88.068▼
CCI -24.903     -23.871     -30.945     -2.408     -65.480    
Latest Filters Detected On EMTY
MA $EMTY Price Crossed Below MA(26) Set Alert
MA $EMTY Price Crossed Below MA(13) Set Alert
CDL $EMTY Marubozu Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
23/06/25 12.92 12.92 12.6701 12.6701 5,528
20/06/25 12.9508 12.9508 12.868 12.868 1,698
18/06/25 12.99 13.015 12.94 13.015 692
17/06/25 12.96 12.9946 12.895 12.9946 9,618
16/06/25 12.83 12.89 12.81 12.8558 5,537
13/06/25 12.98 13.10 12.841 13.093 8,900
12/06/25 12.87 12.87 12.81 12.82 3,000
11/06/25 12.59 12.75 12.59 12.75 2,400
09/06/25 12.65 12.65 12.57 12.63 4,639
06/06/25 12.60 12.64 12.5943 12.5943 2,000
Quote Details
52wk Low:12.302
52wk High:15.39
Vol:5.53K
Avg Vol(3m):202.5K
1Y Chng:-9.37%
1M Chng:-5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00