5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.78▼ | 12.78▼ | 12.78▼ | 12.88▼ | 12.79▼ |
MA10 | 12.70▼ | 12.70▼ | 12.70▼ | 12.83▼ | 12.99▼ |
MA20 | 12.73▼ | 12.74▼ | 12.72▼ | 12.74▼ | 13.45▼ |
MA50 | 12.85▼ | 13.03▼ | 13.25▼ | 13.25▼ | 13.37▼ |
MA100 | 13.43▼ | 13.61▼ | 13.77▼ | 13.40▼ | 14.18▼ |
MA200 | 13.62▼ | 13.66▼ | 13.69▼ | 13.33▼ | 14.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.041▲ | 0.054▲ | 0.055▲ | -0.103▼ |
RSI | 44.265▼ | 43.127▼ | 42.186▼ | 43.526▼ | 42.749▼ |
STOCH | 62.325 | 62.325 | 62.325 | 67.099 | 20.601 |
WILL %R | -67.164 | -67.164 | -67.164 | -67.172 | -88.068▼ |
CCI | -24.903 | -23.871 | -30.945 | -2.408 | -65.480 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 12.92 | 12.92 | 12.6701 | 12.6701 | 5,528 |
20/06/25 | 12.9508 | 12.9508 | 12.868 | 12.868 | 1,698 |
18/06/25 | 12.99 | 13.015 | 12.94 | 13.015 | 692 |
17/06/25 | 12.96 | 12.9946 | 12.895 | 12.9946 | 9,618 |
16/06/25 | 12.83 | 12.89 | 12.81 | 12.8558 | 5,537 |
13/06/25 | 12.98 | 13.10 | 12.841 | 13.093 | 8,900 |
12/06/25 | 12.87 | 12.87 | 12.81 | 12.82 | 3,000 |
11/06/25 | 12.59 | 12.75 | 12.59 | 12.75 | 2,400 |
09/06/25 | 12.65 | 12.65 | 12.57 | 12.63 | 4,639 |
06/06/25 | 12.60 | 12.64 | 12.5943 | 12.5943 | 2,000 |
|
|
||||
|
|
||||
|
|