ProShares Decline of the Retail Store ETF (EMTY) Stock Price

12.1004 ▼ -0.0712 (-0.58%)
Open: 12.14 Vol: 3.17K Day's range: 12.1004 - 12.14 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▼ 12.19▼ 12.19▼ 12.15▼ 12.54▼
MA10 12.39▼ 12.39▼ 12.39▼ 12.33▼ 12.67▼
MA20 12.55▼ 12.55▼ 12.55▼ 12.58▼ 13.34▼
MA50 12.66▼ 12.79▼ 12.94▼ 12.85▼ 13.30▼
MA100 13.26▼ 13.48▼ 13.57▼ 13.36▼ 14.12▼
MA200 13.59▼ 13.57▼ 13.62▼ 13.24▼ 14.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.040▼ -0.030▼ -0.043▼ -0.146▼
RSI 29.170▼ 29.839▼ 30.888▼ 31.774▼ 37.532▼
STOCH 2.154▼ 2.154▼ 2.154▼ 4.815▼ 14.070▼
WILL %R -92.857▼ -92.857▼ -92.857▼ -100.000▼ -100.000▼
CCI -97.738     -97.738     -97.738     -95.408     -104.578▼
Latest Filters Detected On EMTY
BREAK $EMTY Price Breaks 60 Days Low Set Alert
BREAK $EMTY Price Breaks 30 Days Low Set Alert
BREAK $EMTY Price Breaks 20 Days Low Set Alert
BREAK $EMTY Price Breaks 10 Days Low Set Alert
ProShares Decline of the Retail Store ETF News
Tuesday, July 07, 2015 05:00 PM
Photos Of The NYSE, Empty, During The Shutdown. by Chris Tognotti. July 8, 2015. Spencer Platt/Getty Images News/Getty Images.
EMTY historical stock data
date open high low close volume
09/07/25 12.14 12.14 12.1004 12.1004 3,165
08/07/25 12.1804 12.1804 12.1615 12.1716 2,143
07/07/25 12.14 12.1894 12.13 12.13 6,051
03/07/25 12.20 12.20 12.122 12.122 479
02/07/25 12.24 12.27 12.19 12.2076 2,643
01/07/25 12.465 12.465 12.14 12.23 4,968
30/06/25 12.53 12.61 12.53 12.5537 1,514
27/06/25 12.405 12.5406 12.39 12.52 1,580
26/06/25 12.6016 12.6299 12.59 12.593 6,112
25/06/25 12.53 12.67 12.53 12.6609 1,894
Quote Details
52wk Low:12.10
52wk High:15.39
Vol:3.17K
Avg Vol(3m):77.5K
1Y Chng:-9.30%
1M Chng:-4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00