ProShares Decline of the Retail Store ETF (EMTY) Stock Price

13.53 ▼ -0.022 (-0.16%)
Open: 13.53 Vol: 183 Day's range: 13.53 - 13.53 Mar 01, 10:25 EST
IEX Real-Time Quote
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.57▼ 13.57▼ 13.57▼ 13.60▼ 13.98▼
MA10 13.59▼ 13.60▼ 13.61▼ 13.77▼ 14.30▼
MA20 13.74▼ 13.75▼ 13.78▼ 14.04▼ 15.25▼
MA50 14.05▼ 14.09▼ 14.13▼ 14.35▼ 15.42▼
MA100 14.38▼ 14.35▼ 14.40▼ 15.46▼ 15.32▼
MA200 15.08▼ 15.53▼ 15.62▼ 15.61▼ 18.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ -0.040▼ -0.198▼
RSI 28.206▼ 28.823▼ 28.000▼ 31.716▼ 30.328▼
STOCH 13.672▼ 12.410▼ 9.804▼ 6.848▼ 10.136▼
WILL %R -96.552▼ -97.619▼ -97.727▼ -95.556▼ -98.592▼
CCI -81.210     -77.602     -84.710     -107.259▼ -154.716▼
Latest Filters Detected On EMTY
CDL $EMTY Doji Candlestick Pattern Detected Set Alert
ProShares Decline of the Retail Store ETF News
EMTY historical stock data
date open high low close volume
01/03/24 13.53 13.53 13.53 13.53 183
29/02/24 13.49 13.63 13.49 13.552 6,800
28/02/24 13.57 13.60 13.54 13.60 34,700
27/02/24 13.60 13.60 13.54 13.555 4,200
26/02/24 13.67 13.88 13.67 13.76 50,200
23/02/24 13.89 13.89 13.70 13.71 31,500
22/02/24 14.02 14.03 13.92 13.954 5,000
21/02/24 13.99 14.085 13.98 14.057 35,400
20/02/24 14.15 14.15 13.93 13.99 7,700
16/02/24 14.01 14.06 13.90 14.0051 7,466
Quote Details
52wk Low:13.49
52wk High:17.74
Vol:183
Avg Vol(3m):261.8K
1Y Chng:-8.95%
1M Chng:-8.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00