ProShares Decline of the Retail Store ETF (EMTY) Stock Price

13.254 ▼ -0.0501 (-0.38%)
Open: 13.28 Vol: 3.2K Day's range: 13.25 - 13.28 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EMTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.44▲ 13.44▲ 13.42▼ 13.51▼
MA10 13.52▼ 13.52▼ 13.54▼ 13.49▼ 13.85▼
MA20 13.55▼ 13.54▼ 13.55▼ 13.55▼ 14.51▼
MA50 13.65▼ 13.69▼ 13.71▼ 13.98▼ 15.34▼
MA100 14.05▼ 14.14▼ 14.17▼ 14.74▼ 15.26▼
MA200 14.63▼ 15.11▼ 15.28▼ 15.39▼ 17.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.002▲ -0.001▼ -0.124▼
RSI 44.602▼ 44.263▼ 43.670▼ 33.802▼ 29.704▼
STOCH 27.462     27.462     27.462     25.703     8.530▼
WILL %R -60.227     -60.227     -60.227     -99.283▼ -99.763▼
CCI -41.916     -41.965     -54.578     -140.546▼ -114.705▼
Latest Filters Detected On EMTY
MACD $EMTY MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $EMTY Price Breaks 60 Days Low Set Alert
BREAK $EMTY Price Breaks 30 Days Low Set Alert
BREAK $EMTY Price Breaks 20 Days Low Set Alert
BREAK $EMTY Price Breaks 10 Days Low Set Alert
ProShares Decline of the Retail Store ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EMTY historical stock data
date open high low close volume
28/03/24 13.28 13.28 13.25 13.254 3,200
27/03/24 13.40 13.40 13.3041 13.3041 497
26/03/24 13.45 13.532 13.44 13.532 5,940
25/03/24 13.37 13.54 13.37 13.54 1,459
22/03/24 13.39 13.47 13.39 13.47 961
21/03/24 13.49 13.515 13.34 13.3603 9,005
20/03/24 13.52 13.545 13.28 13.367 8,900
19/03/24 13.74 13.74 13.71 13.71 3,048
18/03/24 13.57 13.71 13.57 13.693 9,200
15/03/24 13.72 13.74 13.695 13.715 1,900
Quote Details
52wk Low:13.25
52wk High:17.74
Vol:3.2K
Avg Vol(3m):290.6K
1Y Chng:-8.15%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00