iShares MSCI Israel Capped ETF (EIS) Stock Price

95.43 ▼ -1.40 (-1.45%)
Open: 96.14 Vol: 68.86K Day's range: 95.33 - 96.14 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.73▼ 95.96▼ 95.96▼ 96.25▼ 90.78▲
MA10 96.27▼ 96.62▼ 96.62▼ 95.36▲ 87.18▲
MA20 96.89▼ 96.93▼ 96.67▼ 91.65▲ 81.79▲
MA50 96.65▼ 95.50▲ 94.84▲ 86.53▲ 75.69▲
MA100 94.78▲ 92.21▲ 90.78▲ 81.65▲ 66.77▲
MA200 91.03▲ 88.09▲ 85.85▲ 77.70▲ 65.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.341▼ -0.377▼ 0.166▲ 1.438▲
RSI 29.785▼ 41.287▼ 46.192▼ 64.200▲ 70.304▲
STOCH 0.612▼ 4.051▼ 4.051▼ 81.301▲ 89.829▲
WILL %R -98.880▼ -99.080▼ -99.080▼ -23.460▲ -8.035▲
CCI -89.558     -124.083▼ -124.072▼ 47.916     154.084▲
Latest Filters Detected On EIS
▼ RSI $EIS RSI(14) Crossed Below 70 Set Alert
MA $EIS Price Crossed Below MA(7) Set Alert
CDL $EIS Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Israel Capped ETF News
Paramount Gold Nevada Corp.: Bureau of Land Management Accelerates Permitting for Paramount's High-Grade Grassy Mountain Gold Project
Friday, July 11, 2025 02:20 AM
Paramount Gold Nevada Corp. (NYSE American: PZG) ("Paramount" or the "Company") is delighted to announce the U.S. Bureau of Land Management ('BLM') ...
Paramount Gold expects Grassy Mountain draft EIS in early August
Thursday, July 10, 2025 09:15 PM
NYSE American-listed Paramount Gold Nevada is moving closer to securing federal approval for its Grassy Mountain gold project in Oregon, after the US Bureau of Land Management (BLM) confirmed it plans ...
Bureau of Land Management Accelerates Permitting for Paramount’s High-Grade Grassy Mountain Gold Project
Thursday, July 10, 2025 01:01 PM
Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) is delighted to announce the U.S. Bureau of Land Management (‘BLM’) has advised the company that following recent ...
EIS historical stock data
date open high low close volume
11/07/25 96.14 96.14 95.33 95.43 68,862
10/07/25 97.54 97.8299 96.673 96.83 115,104
09/07/25 96.77 97.7099 96.71 97.68 175,541
08/07/25 95.67 95.7109 95.1612 95.40 22,420
07/07/25 97.00 97.00 95.35 95.93 78,376
03/07/25 96.43 96.99 96.305 96.91 72,125
02/07/25 94.67 95.1099 94.32 95.09 67,124
01/07/25 94.59 94.59 92.87 93.32 86,300
30/06/25 93.98 94.90 93.615 94.88 78,483
27/06/25 92.57 92.57 91.74 92.09 47,100
Quote Details
52wk Low:57.20
52wk High:97.83
Vol:68.86K
Avg Vol(3m):884.9K
1Y Chng:+47.84%
1M Chng:+12.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00