iShares MSCI Israel Capped ETF (EIS) Stock Price

58.25 ▲ +0.67 (+1.16%)
Open: 58.16 Vol: 11.6K Day's range: 58.05 - 58.37 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
EIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.59▼ 56.47▼ 56.47▼ 57.49▲ 56.14▲
MA10 56.19▲ 55.84▲ 55.56▲ 56.93▲ 55.05▲
MA20 55.72▲ 55.23▲ 55.09▲ 55.65▲ 54.72▲
MA50 54.14▲ 54.61▲ 54.63▲ 54.51▲ 53.50▲
MA100 54.10▲ 53.91▲ 53.59▲ 54.64▲ 54.07▲
MA200 50.54▲ 49.38▲ 50.09▲ 52.63▲ 52.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.155▲ 0.181▲ 0.214▲ 0.426▲
RSI 60.242▲ 58.799▲ 58.301▲ 66.673▲ 59.719▲
STOCH 69.575     84.790▲ 87.452▲ 85.081▲ 78.517    
WILL %R -30.952     -15.700▲ -15.700▲ -3.038▲ -1.434▲
CCI 65.267     60.419     60.760     156.337▲ 127.512▲
Latest Filters Detected On EIS
BREAK $EIS Price Breaks 30 Days Low Set Alert
MA $EIS Price Crossed Above MA(200) Set Alert
iShares MSCI Israel Capped ETF News
Tuesday, November 10, 2020 04:00 PM
The iShares MSCI Israel Capped (NYSE: EIS) looks good value on a p/e of ten and offering a 2.4% yield. The MoneyWeek Podcast: Alex Wright on why UK markets are full of opportunities There are huge ...
EIS historical stock data
date open high low close volume
23/11/20 58.16 58.37 58.05 58.25 11,600
20/11/20 57.40 57.79 57.40 57.58 4,100
19/11/20 57.18 57.50 57.18 57.46 2,799
18/11/20 57.18 57.49 56.92 57.00 2,300
17/11/20 57.03 57.40 56.86 57.14 13,500
16/11/20 57.00 57.00 56.65 56.84 6,700
13/11/20 56.55 56.65 56.16 56.21 11,900
12/11/20 56.50 56.58 55.97 56.14 183,200
11/11/20 56.15 57.18 56.15 57.07 5,800
10/11/20 55.84 56.07 55.58 55.58 5,400
Quote Details
52wk Low:36.86
52wk High:61.75
Vol:11.6K
Avg Vol(3m):349.3K
1Y Chng:+0.76%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00