iShares MSCI Israel Capped ETF (EIS) Stock Price

124.09 ▼ -5.34 (-4.13%)
Open: 128.08 Vol: 118K Day's range: 124.01 - 128.135 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.32▲ 125.09▼ 125.58▼ 130.02▼ 132.50▼
MA10 124.86▼ 126.70▼ 127.38▼ 133.40▼ 129.38▼
MA20 126.89▼ 128.03▼ 128.78▼ 133.16▼ 124.66▼
MA50 128.43▼ 130.77▼ 133.08▼ 128.49▼ 110.17▲
MA100 130.86▼ 133.41▼ 132.58▼ 124.72▼ 92.02▲
MA200 133.96▼ 133.24▼ 131.79▼ 113.59▲ 74.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.348▼ -0.366▼ -1.295▼ -0.241▼
RSI 15.205▼ 17.665▼ 16.760▼ 33.195▼ 52.461▲
STOCH 4.559▼ 0.908▼ 2.221▼ 31.608     81.269▲
WILL %R -96.682▼ -96.730▼ -96.806▼ -99.461▼ -50.844    
CCI -63.516     -115.625▼ -136.368▼ -160.650▼ 13.350    
Latest Filters Detected On EIS
MA $EIS Price Crossed Below MA(50) Set Alert
▼ BREAK $EIS Price Breaks 30 Days Low Set Alert
▼ BREAK $EIS Price Breaks 20 Days Low Set Alert
▼ BREAK $EIS Price Breaks 10 Days Low Set Alert
CDL $EIS Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Israel Capped ETF News
T-Mobile & Lumen Wireless Access Service Now Available on GSA's EIS Contract
Thursday, July 15, 2021 02:15 AM
What's the news: Government agencies can now access Lumen's edge computing platform over T-Mobile's industry leading 5G network, enabling them to rapidly deploy wireless access service for mission ...
Northern Dynasty: Final EIS and Record of Decision Will Determine Federal Action at Alaska’s Pebble Project
Sunday, August 09, 2020 11:45 PM
VANCOUVER, BC / ACCESSWIRE / August 10, 2020 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") reports that its 100%-owned US-based subsidiary Pebble ...
EIS historical stock data
date open high low close volume
05/06/26 128.08 128.135 124.01 124.09 117,995
04/06/26 128.76 129.9465 128.1582 129.43 87,659
03/06/26 131.85 131.85 129.30 130.04 95,320
02/06/26 131.96 132.87 131.33 132.58 142,373
01/06/26 134.12 134.44 131.80 133.94 160,316
29/05/26 138.57 138.85 136.865 137.69 147,806
28/05/26 137.00 137.9399 136.30 137.56 53,694
27/05/26 138.44 138.44 137.17 137.60 88,444
26/05/26 136.90 137.39 136.05 137.20 87,606
22/05/26 133.28 134.37 133.28 133.83 30,932
Quote Details
52wk Low:81.90
52wk High:138.85
Vol:118K
Avg Vol(3m):1.5M
1Y Chng:+35.26%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00