| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.74▲ | 58.74▲ | 58.86▲ | 58.97▲ | 59.87▼ |
| MA10 | 58.98▼ | 59.02▼ | 59.14▼ | 58.53▲ | 61.27▼ |
| MA20 | 59.22▼ | 58.93▲ | 58.60▲ | 59.92▼ | 59.89▼ |
| MA50 | 58.73▲ | 58.69▲ | 59.15▼ | 61.57▼ | 56.11▲ |
| MA100 | 58.91▲ | 60.20▼ | 60.81▼ | 59.66▼ | 57.68▲ |
| MA200 | 60.45▼ | 60.96▼ | 60.23▼ | 56.42▲ | 62.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.062▼ | 0.055▲ | -0.029▼ | -0.461▼ |
| RSI | 49.723▼ | 51.125▲ | 50.302▲ | 43.911▼ | 51.145▲ |
| STOCH | 22.148 | 18.783▼ | 41.602 | 45.602 | 37.617 |
| WILL %R | -54.251 | -54.251 | -33.584 | -67.842 | -73.765 |
| CCI | -43.614 | -44.616 | 1.412 | -11.703 | -79.147 |
| MA | $EIS Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 10:56 AM
The Bureau of Land Management revealed a final rule on April 18, which, among other changes, allows the approval of “restoration and mitigation” leases. Many federal land users are concerned about the ...
|
|
Friday, April 26, 2024 10:24 AM
MWJNR3WZZ3ZP4226 April 2024 Final results31 December 2023 Foresight Enterprise VCT plc, managed by Foresight Group LLP, today announces the final results for the year ended 31 December 2023. These ...
|
|
Friday, April 26, 2024 09:00 AM
Analysts brand deal a 'nail in the coffin' for UK tech investment Private equity investor Thoma Bravo has successfully completed a second acquisition attempt of UK-based cybersecurity company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 58.65 | 59.27 | 58.63 | 59.08 | 8,374 |
| 25/04/24 | 58.29 | 58.727 | 58.01 | 58.45 | 16,962 |
| 24/04/24 | 58.89 | 59.47 | 58.89 | 59.1706 | 4,892 |
| 23/04/24 | 58.79 | 59.6949 | 58.79 | 59.4885 | 7,613 |
| 22/04/24 | 58.81 | 58.9399 | 58.10 | 58.68 | 23,202 |
| 19/04/24 | 58.04 | 58.10 | 57.57 | 57.57 | 21,918 |
| 18/04/24 | 58.40 | 58.71 | 57.86 | 57.86 | 12,363 |
| 17/04/24 | 58.75 | 58.75 | 57.53 | 57.75 | 12,587 |
| 16/04/24 | 58.6001 | 58.94 | 58.41 | 58.55 | 36,074 |
| 15/04/24 | 59.99 | 59.99 | 58.22 | 58.68 | 49,124 |
|
|
||||
|
|
||||
|
|