iShares Inc MSCI Israel (EIS) Stock Price

53.22 ▲ +0.50 (+0.95%)
Open: 52.96 Vol: 3.4K Day's range: 52.95 - 53.38 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.25▲ 53.25▲ 53.25▲ 53.88▼ 54.71▼
MA10 54.13▼ 54.28▼ 54.24▼ 54.53▼ 54.43▼
MA20 54.67▼ 54.81▼ 54.82▼ 54.76▼ 54.66▼
MA50 54.91▼ 54.88▼ 54.68▼ 54.20▼ 54.00▼
MA100 54.17▼ 54.08▼ 54.05▼ 54.62▼ 52.43▲
MA200 54.47▼ 54.46▼ 54.44▼ 53.74▼ 49.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.269▼ -0.273▼ -0.292▼ -0.053▼
RSI 34.749▼ 35.933▼ 37.888▼ 40.261▼ 45.677▼
STOCH 3.664▼ 9.589▼ 10.699▼ 29.941     71.303    
WILL %R -86.250▼ -88.298▼ -88.298▼ -82.456▼ -76.011▼
CCI -72.392     -84.524     -84.028     -147.047▼ -39.425    
Latest Filters Detected On EIS
CDL $EIS Engulfing Candlestick Pattern Detected Set Alert
MA $EIS Price Crossed Above MA(7) Set Alert
MA $EIS Price Crossed Above MA(13) Set Alert
iShares Inc MSCI Israel News
Wednesday, December 06, 2017 06:41 AM
The iShares MSCI Israel Capped ETF (NYSE: EIS) is the largest dedicated Israel ETF trading in the U.S. and allocates 28 percent of its weight to technology stocks. That is a large weight to that ...
Sunday, August 02, 2015 05:00 PM
Although it might not sound like much, investors added a combined $33.6 million to the iShares MSCI Israel Capped ETF (NYSE: EIS) and the Market Vectors Israel ETF (NYSE: ISRA) last week. On a ...
Thursday, February 27, 2014 11:59 AM
The Consumer Financial Protection Bureau (CFPB) filed a lawsuit on Wednesday alleging that ITT Educational Services Inc. (NYSE: EIS) the for-profit college chain engages in “predatory student lending.
EIS historical stock data
date open high low close volume
16/08/19 52.96 53.38 52.95 53.22 3,400
15/08/19 53.17 53.17 52.62 52.72 7,600
14/08/19 54.09 54.09 53.05 53.0714 23,554
13/08/19 54.76 55.56 54.73 55.32 12,140
12/08/19 55.25 55.25 54.84 55.08 21,000
09/08/19 55.89 55.92 55.49 55.60 13,000
08/08/19 55.42 55.87 55.34 55.87 24,181
07/08/19 54.83 54.83 54.83 54.83 211,327
05/08/19 55.00 55.00 54.55 54.55 41,100
02/08/19 55.13 55.13 55.04 55.04 21,837
Quote Details
52wk Low:46.47
52wk High:58.39
Vol:3.4K
Avg Vol(3m):409.8K
1Y Chng:-1.11%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00